Soc. Generale Knock-Out DAX
96,610 EUR +0,50 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
03.06.25 21:49
Bid: -
|
Ask: -
96,610 EUR
+0,50 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:23 | 0 | 96,610 |
| 20:54:32 | 0 | 96,670 |
| 19:54:08 | 0 | 96,670 |
| 18:46:43 | 0 | 96,500 |
| 17:35:58 | 0 | 96,310 |
| 16:33:05 | 0 | 95,510 |
| 15:35:18 | 0 | 95,230 |
| 15:30:13 | 0 | 95,200 |
| 14:28:20 | 0 | 95,010 |
| 13:20:18 | 0 | 94,690 |
| 12:17:53 | 0 | 95,010 |
| 11:17:06 | 0 | 95,110 |
| 10:06:26 | 0 | 94,400 |
| 10:01:26 | 0 | 94,200 |
| 09:16:16 | 0 | 95,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:34 | 0 | 95,850 |
| 02.06.25 21:47:12 | 0 | 96,130 |
| 02.06.25 20:58:17 | 0 | 96,200 |
| 02.06.25 19:49:10 | 0 | 95,240 |
| 02.06.25 18:48:02 | 0 | 95,100 |
| 02.06.25 17:46:52 | 0 | 94,970 |
| 02.06.25 16:34:11 | 0 | 94,360 |
| 02.06.25 15:23:03 | 0 | 94,450 |
| 02.06.25 14:45:34 | 0 | 94,550 |
| 02.06.25 14:16:30 | 0 | 94,750 |
| 02.06.25 13:13:10 | 0 | 94,630 |
| 30.05.25 21:37:28 | 0 | 95,940 |
| 30.05.25 20:17:32 | 0 | 95,310 |
| 30.05.25 19:05:18 | 0 | 94,950 |
| 30.05.25 17:53:23 | 0 | 95,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:49:11 | 0 | 95,870 |
| 30.05.25 15:41:57 | 0 | 96,300 |
| 30.05.25 14:39:04 | 0 | 96,350 |
| 30.05.25 14:26:04 | 0 | 96,030 |
| 30.05.25 13:22:37 | 0 | 97,200 |
| 30.05.25 12:13:31 | 0 | 96,870 |
| 30.05.25 11:09:24 | 0 | 96,910 |
| 30.05.25 09:53:20 | 0 | 96,240 |
| 30.05.25 08:47:38 | 0 | 95,310 |
| 30.05.25 08:09:23 | 0 | 95,620 |
| 29.05.25 21:43:37 | 0 | 94,910 |
| 29.05.25 20:58:12 | 0 | 94,680 |
| 29.05.25 19:42:28 | 0 | 94,830 |
| 29.05.25 18:42:20 | 0 | 94,930 |
| 29.05.25 17:40:41 | 0 | 94,890 |