BNP Paribas Knock-Out CMC
8,670 EUR -1,92 % (-0,170)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
15.05.24 19:50
Bid: 8,700 EUR
Size: 39.000
|
Ask: 8,710 EUR
Size: 39.000
8,670 EUR
-1,92 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:21:03 | 0 | 8,210 |
| 08.05.24 19:05:24 | 0 | 8,220 |
| 08.05.24 18:50:29 | 0 | 8,200 |
| 08.05.24 18:35:31 | 0 | 8,180 |
| 08.05.24 18:20:21 | 0 | 8,190 |
| 08.05.24 18:05:21 | 0 | 8,130 |
| 08.05.24 17:50:40 | 0 | 8,130 |
| 08.05.24 17:35:20 | 0 | 8,140 |
| 08.05.24 17:21:17 | 0 | 8,140 |
| 08.05.24 17:05:16 | 0 | 8,130 |
| 08.05.24 16:50:37 | 0 | 8,140 |
| 08.05.24 16:35:22 | 0 | 8,130 |
| 08.05.24 16:20:24 | 0 | 8,080 |
| 08.05.24 16:05:17 | 0 | 8,080 |
| 08.05.24 15:50:43 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:35:32 | 0 | 8,030 |
| 08.05.24 15:20:14 | 0 | 8,000 |
| 08.05.24 14:50:35 | 0 | 8,000 |
| 08.05.24 14:21:14 | 0 | 8,030 |
| 08.05.24 13:50:30 | 0 | 8,060 |
| 08.05.24 13:21:18 | 0 | 8,050 |
| 08.05.24 12:50:39 | 0 | 8,070 |
| 08.05.24 12:21:15 | 0 | 8,070 |
| 08.05.24 11:50:33 | 0 | 8,060 |
| 08.05.24 11:21:14 | 0 | 8,050 |
| 08.05.24 10:50:36 | 0 | 8,090 |
| 08.05.24 10:21:11 | 0 | 8,050 |
| 08.05.24 09:50:38 | 0 | 8,030 |
| 08.05.24 09:21:05 | 0 | 8,030 |
| 08.05.24 08:50:41 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:21:03 | 0 | 8,050 |
| 07.05.24 21:50:35 | 0 | 8,050 |
| 07.05.24 21:20:34 | 0 | 8,040 |
| 07.05.24 20:50:35 | 0 | 8,050 |
| 07.05.24 20:21:03 | 0 | 8,070 |
| 07.05.24 19:50:38 | 0 | 8,070 |
| 07.05.24 19:20:57 | 0 | 8,100 |
| 07.05.24 19:05:21 | 0 | 8,080 |
| 07.05.24 18:50:35 | 0 | 8,050 |
| 07.05.24 18:35:21 | 0 | 8,080 |
| 07.05.24 18:20:14 | 0 | 8,080 |
| 07.05.24 18:05:24 | 0 | 8,070 |
| 07.05.24 17:50:30 | 0 | 8,050 |
| 07.05.24 17:35:20 | 0 | 8,070 |
| 07.05.24 17:21:19 | 0 | 8,110 |