BNP Paribas Knock-Out CMC
8,480 EUR -1,62 % (-0,140)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
29.05.24 10:50
Bid: 8,510 EUR
Size: 13.000
|
Ask: 8,550 EUR
Size: 13.000
8,480 EUR
-1,62 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:35:25 | 0 | 9,060 |
| 17.05.24 16:20:17 | 0 | 9,060 |
| 17.05.24 16:05:15 | 0 | 9,040 |
| 17.05.24 15:50:32 | 0 | 9,010 |
| 17.05.24 15:35:27 | 0 | 9,050 |
| 17.05.24 15:20:17 | 0 | 8,920 |
| 17.05.24 14:50:39 | 0 | 8,920 |
| 17.05.24 14:21:13 | 0 | 8,930 |
| 17.05.24 13:50:40 | 0 | 8,960 |
| 17.05.24 13:21:16 | 0 | 8,970 |
| 17.05.24 12:50:40 | 0 | 8,960 |
| 17.05.24 12:21:10 | 0 | 8,940 |
| 17.05.24 11:50:39 | 0 | 8,950 |
| 17.05.24 11:21:20 | 0 | 9,000 |
| 17.05.24 10:50:41 | 0 | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:21:10 | 0 | 8,950 |
| 17.05.24 09:50:38 | 0 | 8,930 |
| 17.05.24 09:21:11 | 0 | 8,970 |
| 17.05.24 08:50:35 | 0 | 8,890 |
| 17.05.24 08:21:00 | 0 | 8,900 |
| 16.05.24 21:50:46 | 0 | 8,950 |
| 16.05.24 21:20:46 | 0 | 8,990 |
| 16.05.24 20:50:46 | 0 | 8,950 |
| 16.05.24 20:21:01 | 0 | 8,870 |
| 16.05.24 19:50:40 | 0 | 8,910 |
| 16.05.24 19:20:59 | 0 | 9,010 |
| 16.05.24 19:05:19 | 0 | 9,030 |
| 16.05.24 18:50:43 | 0 | 9,080 |
| 16.05.24 18:35:39 | 0 | 9,070 |
| 16.05.24 18:20:16 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:05:18 | 0 | 9,050 |
| 16.05.24 17:50:45 | 0 | 9,050 |
| 16.05.24 17:35:19 | 0 | 9,070 |
| 16.05.24 17:21:07 | 0 | 9,000 |
| 16.05.24 17:05:22 | 0 | 9,010 |
| 16.05.24 16:50:36 | 0 | 8,990 |
| 16.05.24 16:35:30 | 0 | 8,960 |
| 16.05.24 16:20:28 | 0 | 8,920 |
| 16.05.24 16:05:16 | 0 | 8,900 |
| 16.05.24 15:50:41 | 0 | 8,930 |
| 16.05.24 15:35:37 | 0 | 8,930 |
| 16.05.24 15:20:20 | 0 | 8,840 |
| 16.05.24 14:50:44 | 0 | 8,880 |
| 16.05.24 13:50:46 | 0 | 8,870 |
| 16.05.24 13:21:23 | 0 | 8,860 |