BNP Paribas Knock-Out CMC
8,12 EUR -0,98 % (-0,08)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
30.04.24 21:47
Bid: -
|
Ask: -
8,12 EUR
-0,98 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:47:28 | 0 | 8,12 |
| 30.04.24 20:47:06 | 0 | 8,16 |
| 30.04.24 19:47:16 | 0 | 8,21 |
| 30.04.24 18:47:08 | 0 | 8,17 |
| 30.04.24 17:57:33 | 0 | 8,27 |
| 30.04.24 16:57:42 | 0 | 8,37 |
| 30.04.24 15:57:45 | 0 | 8,29 |
| 30.04.24 14:46:27 | 0 | 8,17 |
| 30.04.24 11:57:06 | 0 | 8,20 |
| 30.04.24 08:13:10 | 0 | 8,22 |
| 29.04.24 21:43:58 | 0 | 8,20 |
| 29.04.24 20:44:08 | 0 | 8,23 |
| 29.04.24 19:43:47 | 0 | 8,26 |
| 29.04.24 18:44:49 | 0 | 8,24 |
| 29.04.24 17:52:40 | 0 | 8,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:53:35 | 0 | 8,30 |
| 29.04.24 15:51:56 | 0 | 8,25 |
| 29.04.24 14:49:43 | 0 | 8,27 |
| 29.04.24 13:38:50 | 0 | 8,29 |
| 29.04.24 11:33:11 | 0 | 8,28 |
| 29.04.24 08:13:16 | 0 | 8,27 |
| 26.04.24 21:42:32 | 0 | 8,29 |
| 26.04.24 20:43:14 | 0 | 8,35 |
| 26.04.24 19:43:07 | 0 | 8,31 |
| 26.04.24 18:43:34 | 0 | 8,31 |
| 26.04.24 17:52:56 | 0 | 8,26 |
| 26.04.24 16:53:25 | 0 | 8,28 |
| 26.04.24 15:48:36 | 0 | 8,28 |
| 26.04.24 14:35:38 | 0 | 8,22 |
| 26.04.24 11:43:49 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:12:21 | 0 | 8,23 |
| 25.04.24 21:47:51 | 0 | 8,21 |
| 25.04.24 20:47:46 | 0 | 8,17 |
| 25.04.24 19:47:27 | 0 | 8,23 |
| 25.04.24 18:46:33 | 0 | 8,24 |
| 25.04.24 17:57:20 | 0 | 8,17 |
| 25.04.24 16:58:01 | 0 | 8,19 |
| 25.04.24 15:58:06 | 0 | 8,16 |
| 25.04.24 14:52:44 | 0 | 8,10 |
| 25.04.24 13:17:55 | 0 | 8,20 |
| 25.04.24 11:33:28 | 0 | 8,23 |
| 25.04.24 08:12:23 | 0 | 8,17 |
| 24.04.24 21:47:25 | 0 | 8,22 |
| 24.04.24 20:47:27 | 0 | 8,18 |
| 24.04.24 19:47:30 | 0 | 8,16 |