BNP Paribas Knock-Out CMC
8,36 EUR +0,00 % (+0,00)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
21.05.24 08:13
Bid: 8,35 EUR
Size: 13.000
|
Ask: 8,39 EUR
Size: 13.000
8,36 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:43:32 | 0 | 8,78 |
| 14.05.24 16:36:48 | 0 | 8,66 |
| 14.05.24 14:51:59 | 0 | 8,62 |
| 14.05.24 13:39:30 | 0 | 8,65 |
| 14.05.24 11:34:41 | 0 | 8,68 |
| 14.05.24 08:13:18 | 0 | 8,64 |
| 13.05.24 21:43:55 | 0 | 8,67 |
| 13.05.24 20:43:45 | 0 | 8,65 |
| 13.05.24 19:44:02 | 0 | 8,64 |
| 13.05.24 18:43:58 | 0 | 8,66 |
| 13.05.24 17:49:44 | 0 | 8,66 |
| 13.05.24 16:41:24 | 0 | 8,61 |
| 13.05.24 14:48:20 | 0 | 8,66 |
| 13.05.24 13:38:47 | 0 | 8,68 |
| 13.05.24 11:34:42 | 0 | 8,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:14:26 | 0 | 8,63 |
| 10.05.24 21:45:42 | 0 | 8,66 |
| 10.05.24 20:44:55 | 0 | 8,67 |
| 10.05.24 19:44:49 | 0 | 8,66 |
| 10.05.24 18:45:00 | 0 | 8,67 |
| 10.05.24 17:44:55 | 0 | 8,66 |
| 10.05.24 15:54:01 | 0 | 8,62 |
| 10.05.24 14:38:57 | 0 | 8,58 |
| 10.05.24 12:50:40 | 0 | 8,59 |
| 10.05.24 11:33:48 | 0 | 8,58 |
| 10.05.24 08:12:51 | 0 | 8,59 |
| 09.05.24 21:37:05 | 0 | 8,53 |
| 09.05.24 20:37:14 | 0 | 8,47 |
| 09.05.24 19:37:12 | 0 | 8,45 |
| 09.05.24 18:37:11 | 0 | 8,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:56:33 | 0 | 8,48 |
| 09.05.24 14:57:37 | 0 | 8,36 |
| 09.05.24 13:41:35 | 0 | 8,37 |
| 09.05.24 11:35:09 | 0 | 8,43 |
| 09.05.24 08:13:01 | 0 | 8,38 |
| 08.05.24 21:47:13 | 0 | 8,46 |
| 08.05.24 20:47:04 | 0 | 8,33 |
| 08.05.24 19:47:17 | 0 | 8,25 |
| 08.05.24 18:47:10 | 0 | 8,20 |
| 08.05.24 17:53:44 | 0 | 8,14 |
| 08.05.24 16:49:37 | 0 | 8,15 |
| 08.05.24 15:35:29 | 0 | 8,03 |
| 08.05.24 13:09:11 | 0 | 8,06 |
| 08.05.24 11:34:17 | 0 | 8,07 |
| 08.05.24 08:13:05 | 0 | 8,05 |