BNP Paribas Knock-Out CMC
8,200 EUR -0,85 % (-0,070)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
29.04.24 21:20
Bid: 8,180 EUR
Size: 39.000
|
Ask: 8,190 EUR
Size: 39.000
8,200 EUR
-0,85 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:45 | 0 | 8,200 |
| 20:50:34 | 0 | 8,230 |
| 20:21:06 | 0 | 8,260 |
| 19:50:32 | 0 | 8,260 |
| 19:21:06 | 0 | 8,240 |
| 19:05:23 | 0 | 8,240 |
| 18:50:38 | 0 | 8,240 |
| 18:35:24 | 0 | 8,240 |
| 18:20:24 | 0 | 8,250 |
| 18:05:15 | 0 | 8,250 |
| 17:50:39 | 0 | 8,260 |
| 17:35:20 | 0 | 8,250 |
| 17:21:11 | 0 | 8,290 |
| 17:05:16 | 0 | 8,310 |
| 16:50:32 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:25 | 0 | 8,310 |
| 16:20:18 | 0 | 8,280 |
| 16:05:15 | 0 | 8,270 |
| 15:50:42 | 0 | 8,230 |
| 15:35:34 | 0 | 8,170 |
| 15:20:24 | 0 | 8,270 |
| 14:50:35 | 0 | 8,270 |
| 14:21:21 | 0 | 8,280 |
| 13:50:30 | 0 | 8,300 |
| 13:21:19 | 0 | 8,270 |
| 12:50:36 | 0 | 8,280 |
| 12:21:17 | 0 | 8,270 |
| 11:50:47 | 0 | 8,260 |
| 11:21:19 | 0 | 8,290 |
| 10:50:45 | 0 | 8,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:13 | 0 | 8,260 |
| 09:50:45 | 0 | 8,290 |
| 09:21:12 | 0 | 8,280 |
| 08:50:44 | 0 | 8,270 |
| 08:20:58 | 0 | 8,280 |
| 26.04.24 21:50:32 | 0 | 8,270 |
| 26.04.24 21:20:42 | 0 | 8,330 |
| 26.04.24 20:50:34 | 0 | 8,350 |
| 26.04.24 20:20:57 | 0 | 8,340 |
| 26.04.24 19:50:38 | 0 | 8,320 |
| 26.04.24 19:21:04 | 0 | 8,320 |
| 26.04.24 19:05:27 | 0 | 8,310 |
| 26.04.24 18:50:30 | 0 | 8,310 |
| 26.04.24 18:35:21 | 0 | 8,310 |
| 26.04.24 18:20:15 | 0 | 8,300 |