BNP Paribas Knock-Out CMC
8,960 EUR +1,70 % (+0,150)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
16.05.24 16:35
Bid: 8,950 EUR
Size: 39.000
|
Ask: 8,960 EUR
Size: 39.000
8,960 EUR
+1,70 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:30 | 0 | 8,650 |
| 13.05.24 21:20:40 | 0 | 8,660 |
| 13.05.24 20:50:45 | 0 | 8,660 |
| 13.05.24 20:21:07 | 0 | 8,640 |
| 13.05.24 19:50:37 | 0 | 8,640 |
| 13.05.24 19:21:09 | 0 | 8,640 |
| 13.05.24 19:05:22 | 0 | 8,650 |
| 13.05.24 18:50:34 | 0 | 8,660 |
| 13.05.24 18:35:25 | 0 | 8,660 |
| 13.05.24 18:20:24 | 0 | 8,670 |
| 13.05.24 18:05:18 | 0 | 8,650 |
| 13.05.24 17:50:33 | 0 | 8,670 |
| 13.05.24 17:35:27 | 0 | 8,650 |
| 13.05.24 17:21:26 | 0 | 8,650 |
| 13.05.24 17:05:16 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:50:46 | 0 | 8,590 |
| 13.05.24 16:35:35 | 0 | 8,630 |
| 13.05.24 16:20:24 | 0 | 8,670 |
| 13.05.24 16:05:20 | 0 | 8,690 |
| 13.05.24 15:50:45 | 0 | 8,720 |
| 13.05.24 15:35:24 | 0 | 8,660 |
| 13.05.24 15:20:25 | 0 | 8,680 |
| 13.05.24 14:50:37 | 0 | 8,660 |
| 13.05.24 14:21:19 | 0 | 8,670 |
| 13.05.24 13:50:42 | 0 | 8,670 |
| 13.05.24 13:21:08 | 0 | 8,660 |
| 13.05.24 12:50:47 | 0 | 8,650 |
| 13.05.24 12:21:17 | 0 | 8,640 |
| 13.05.24 11:50:33 | 0 | 8,640 |
| 13.05.24 11:21:11 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:42 | 0 | 8,630 |
| 13.05.24 10:21:09 | 0 | 8,640 |
| 13.05.24 09:50:45 | 0 | 8,550 |
| 13.05.24 09:21:13 | 0 | 8,630 |
| 13.05.24 08:50:44 | 0 | 8,670 |
| 13.05.24 08:21:09 | 0 | 8,630 |
| 10.05.24 21:50:30 | 0 | 8,680 |
| 10.05.24 21:20:48 | 0 | 8,680 |
| 10.05.24 20:50:35 | 0 | 8,680 |
| 10.05.24 20:21:03 | 0 | 8,670 |
| 10.05.24 19:50:42 | 0 | 8,670 |
| 10.05.24 19:21:09 | 0 | 8,640 |
| 10.05.24 19:05:27 | 0 | 8,640 |
| 10.05.24 18:50:41 | 0 | 8,670 |
| 10.05.24 18:35:29 | 0 | 8,670 |