BNP Paribas Knock-Out CMC
8,930 EUR +1,36 % (+0,120)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
16.05.24 15:35
Bid: 8,940 EUR
Size: 13.000
|
Ask: 8,950 EUR
Size: 13.000
8,930 EUR
+1,36 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:50:43 | 0 | 8,360 |
| 09.05.24 14:21:14 | 0 | 8,370 |
| 09.05.24 13:50:38 | 0 | 8,370 |
| 09.05.24 13:21:22 | 0 | 8,360 |
| 09.05.24 12:50:40 | 0 | 8,380 |
| 09.05.24 12:21:19 | 0 | 8,380 |
| 09.05.24 11:50:31 | 0 | 8,400 |
| 09.05.24 11:21:22 | 0 | 8,430 |
| 09.05.24 10:50:39 | 0 | 8,440 |
| 09.05.24 10:21:06 | 0 | 8,420 |
| 09.05.24 09:50:41 | 0 | 8,380 |
| 09.05.24 09:21:10 | 0 | 8,400 |
| 09.05.24 08:50:40 | 0 | 8,380 |
| 09.05.24 08:21:08 | 0 | 8,380 |
| 08.05.24 21:50:29 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:33 | 0 | 8,390 |
| 08.05.24 20:50:33 | 0 | 8,320 |
| 08.05.24 20:20:55 | 0 | 8,290 |
| 08.05.24 19:50:39 | 0 | 8,250 |
| 08.05.24 19:21:03 | 0 | 8,210 |
| 08.05.24 19:05:24 | 0 | 8,220 |
| 08.05.24 18:50:29 | 0 | 8,200 |
| 08.05.24 18:35:31 | 0 | 8,180 |
| 08.05.24 18:20:21 | 0 | 8,190 |
| 08.05.24 18:05:21 | 0 | 8,130 |
| 08.05.24 17:50:40 | 0 | 8,130 |
| 08.05.24 17:35:20 | 0 | 8,140 |
| 08.05.24 17:21:17 | 0 | 8,140 |
| 08.05.24 17:05:16 | 0 | 8,130 |
| 08.05.24 16:50:37 | 0 | 8,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:35:22 | 0 | 8,130 |
| 08.05.24 16:20:24 | 0 | 8,080 |
| 08.05.24 16:05:17 | 0 | 8,080 |
| 08.05.24 15:50:43 | 0 | 8,080 |
| 08.05.24 15:35:32 | 0 | 8,030 |
| 08.05.24 15:20:14 | 0 | 8,000 |
| 08.05.24 14:50:35 | 0 | 8,000 |
| 08.05.24 14:21:14 | 0 | 8,030 |
| 08.05.24 13:50:30 | 0 | 8,060 |
| 08.05.24 13:21:18 | 0 | 8,050 |
| 08.05.24 12:50:39 | 0 | 8,070 |
| 08.05.24 12:21:15 | 0 | 8,070 |
| 08.05.24 11:50:33 | 0 | 8,060 |
| 08.05.24 11:21:14 | 0 | 8,050 |
| 08.05.24 10:50:36 | 0 | 8,090 |