BNP Paribas Knock-Out CMC
7,910 EUR -3,42 % (-0,280)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
12.06.24 21:50
Bid: 7,870 EUR
Size: 14.000
|
Ask: 7,880 EUR
Size: 14.000
7,910 EUR
-3,42 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:38 | 0 | 8,530 |
| 29.05.24 19:21:00 | 0 | 8,510 |
| 29.05.24 19:05:20 | 0 | 8,500 |
| 29.05.24 18:50:29 | 0 | 8,520 |
| 29.05.24 18:35:23 | 0 | 8,470 |
| 29.05.24 18:20:18 | 0 | 8,460 |
| 29.05.24 18:05:17 | 0 | 8,440 |
| 29.05.24 17:50:39 | 0 | 8,460 |
| 29.05.24 17:35:16 | 0 | 8,480 |
| 29.05.24 17:21:14 | 0 | 8,480 |
| 29.05.24 17:05:17 | 0 | 8,540 |
| 29.05.24 16:50:43 | 0 | 8,560 |
| 29.05.24 16:35:37 | 0 | 8,530 |
| 29.05.24 16:20:21 | 0 | 8,550 |
| 29.05.24 16:05:17 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:50:42 | 0 | 8,480 |
| 29.05.24 15:35:36 | 0 | 8,410 |
| 29.05.24 15:20:19 | 0 | 8,450 |
| 29.05.24 14:50:38 | 0 | 8,450 |
| 29.05.24 14:21:19 | 0 | 8,490 |
| 29.05.24 13:50:36 | 0 | 8,500 |
| 29.05.24 13:21:16 | 0 | 8,500 |
| 29.05.24 12:21:17 | 0 | 8,490 |
| 29.05.24 11:50:34 | 0 | 8,490 |
| 29.05.24 11:21:19 | 0 | 8,510 |
| 29.05.24 10:50:44 | 0 | 8,480 |
| 29.05.24 10:21:10 | 0 | 8,480 |
| 29.05.24 09:50:42 | 0 | 8,560 |
| 29.05.24 09:21:09 | 0 | 8,550 |
| 29.05.24 08:50:38 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:21:08 | 0 | 8,560 |
| 28.05.24 21:50:41 | 0 | 8,620 |
| 28.05.24 21:20:35 | 0 | 8,610 |
| 28.05.24 20:50:32 | 0 | 8,590 |
| 28.05.24 20:21:04 | 0 | 8,620 |
| 28.05.24 19:50:30 | 0 | 8,600 |
| 28.05.24 19:21:06 | 0 | 8,650 |
| 28.05.24 19:05:24 | 0 | 8,640 |
| 28.05.24 18:50:42 | 0 | 8,670 |
| 28.05.24 18:35:37 | 0 | 8,670 |
| 28.05.24 18:20:15 | 0 | 8,670 |
| 28.05.24 18:05:15 | 0 | 8,640 |
| 28.05.24 17:50:36 | 0 | 8,640 |
| 28.05.24 17:35:16 | 0 | 8,610 |
| 28.05.24 17:21:09 | 0 | 8,630 |