BNP Paribas Knock-Out CMC
8,870 EUR +0,68 % (+0,060)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
16.05.24 13:50
Bid: 8,860 EUR
Size: 13.000
|
Ask: 8,900 EUR
Size: 13.000
8,870 EUR
+0,68 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:46 | 0 | 8,870 |
| 13:21:23 | 0 | 8,860 |
| 12:50:40 | 0 | 8,880 |
| 12:21:16 | 0 | 8,880 |
| 11:50:45 | 0 | 8,880 |
| 11:21:14 | 0 | 8,880 |
| 10:50:40 | 0 | 8,880 |
| 10:21:10 | 0 | 8,880 |
| 09:50:45 | 0 | 8,870 |
| 09:21:11 | 0 | 8,870 |
| 08:50:43 | 0 | 8,860 |
| 08:21:10 | 0 | 8,860 |
| 15.05.24 21:50:36 | 0 | 8,810 |
| 15.05.24 21:20:38 | 0 | 8,730 |
| 15.05.24 20:50:35 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:21:01 | 0 | 8,700 |
| 15.05.24 19:50:43 | 0 | 8,670 |
| 15.05.24 19:21:05 | 0 | 8,730 |
| 15.05.24 19:05:25 | 0 | 8,740 |
| 15.05.24 18:50:36 | 0 | 8,730 |
| 15.05.24 18:35:31 | 0 | 8,710 |
| 15.05.24 18:20:19 | 0 | 8,720 |
| 15.05.24 18:05:21 | 0 | 8,740 |
| 15.05.24 17:50:42 | 0 | 8,740 |
| 15.05.24 17:35:28 | 0 | 8,770 |
| 15.05.24 17:21:16 | 0 | 8,780 |
| 15.05.24 17:05:17 | 0 | 8,780 |
| 15.05.24 16:50:46 | 0 | 8,790 |
| 15.05.24 16:35:28 | 0 | 8,800 |
| 15.05.24 16:20:17 | 0 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:05:16 | 0 | 8,810 |
| 15.05.24 15:50:36 | 0 | 8,860 |
| 15.05.24 15:35:34 | 0 | 8,850 |
| 15.05.24 15:20:17 | 0 | 8,920 |
| 15.05.24 14:50:46 | 0 | 8,910 |
| 15.05.24 14:21:15 | 0 | 8,870 |
| 15.05.24 13:50:44 | 0 | 8,880 |
| 15.05.24 13:21:24 | 0 | 8,900 |
| 15.05.24 12:50:43 | 0 | 8,900 |
| 15.05.24 12:21:15 | 0 | 8,910 |
| 15.05.24 11:50:40 | 0 | 8,940 |
| 15.05.24 11:21:11 | 0 | 8,890 |
| 15.05.24 10:50:41 | 0 | 8,890 |
| 15.05.24 10:21:15 | 0 | 8,890 |
| 15.05.24 09:50:47 | 0 | 8,870 |