BNP Paribas Knock-Out CMC
8,130 EUR -0,73 % (-0,060)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
30.04.24 21:50
Bid: 8,110 EUR
Size: 13.000
|
Ask: 8,120 EUR
Size: 13.000
8,130 EUR
-0,73 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:28 | 0 | 8,130 |
| 30.04.24 21:20:47 | 0 | 8,160 |
| 30.04.24 20:50:34 | 0 | 8,140 |
| 30.04.24 20:21:06 | 0 | 8,190 |
| 30.04.24 19:50:33 | 0 | 8,200 |
| 30.04.24 19:21:04 | 0 | 8,180 |
| 30.04.24 19:05:28 | 0 | 8,160 |
| 30.04.24 18:50:30 | 0 | 8,180 |
| 30.04.24 18:35:32 | 0 | 8,200 |
| 30.04.24 18:20:28 | 0 | 8,250 |
| 30.04.24 18:05:18 | 0 | 8,230 |
| 30.04.24 17:50:46 | 0 | 8,250 |
| 30.04.24 17:35:24 | 0 | 8,270 |
| 30.04.24 17:21:29 | 0 | 8,290 |
| 30.04.24 17:05:17 | 0 | 8,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:50:33 | 0 | 8,390 |
| 30.04.24 16:35:31 | 0 | 8,310 |
| 30.04.24 16:20:28 | 0 | 8,320 |
| 30.04.24 16:05:23 | 0 | 8,290 |
| 30.04.24 15:50:46 | 0 | 8,280 |
| 30.04.24 15:35:30 | 0 | 8,180 |
| 30.04.24 15:20:25 | 0 | 8,150 |
| 30.04.24 14:50:47 | 0 | 8,180 |
| 30.04.24 14:21:11 | 0 | 8,160 |
| 30.04.24 13:50:31 | 0 | 8,170 |
| 30.04.24 13:21:12 | 0 | 8,190 |
| 30.04.24 12:50:45 | 0 | 8,200 |
| 30.04.24 12:21:19 | 0 | 8,190 |
| 30.04.24 11:50:39 | 0 | 8,200 |
| 30.04.24 11:21:18 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:50:38 | 0 | 8,230 |
| 30.04.24 10:21:12 | 0 | 8,250 |
| 30.04.24 09:50:44 | 0 | 8,220 |
| 30.04.24 09:21:05 | 0 | 8,210 |
| 30.04.24 08:50:48 | 0 | 8,220 |
| 30.04.24 08:21:08 | 0 | 8,220 |
| 29.04.24 21:50:42 | 0 | 8,190 |
| 29.04.24 21:20:45 | 0 | 8,200 |
| 29.04.24 20:50:34 | 0 | 8,230 |
| 29.04.24 20:21:06 | 0 | 8,260 |
| 29.04.24 19:50:32 | 0 | 8,260 |
| 29.04.24 19:21:06 | 0 | 8,240 |
| 29.04.24 19:05:23 | 0 | 8,240 |
| 29.04.24 18:50:38 | 0 | 8,240 |
| 29.04.24 18:35:24 | 0 | 8,240 |