BNP Paribas Knock-Out CMC
8,810 EUR -0,34 % (-0,030)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
15.05.24 21:50
Bid: 8,870 EUR
Size: 13.000
|
Ask: 8,880 EUR
Size: 13.000
8,810 EUR
-0,34 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:36 | 0 | 8,810 |
| 15.05.24 21:20:38 | 0 | 8,730 |
| 15.05.24 20:50:35 | 0 | 8,710 |
| 15.05.24 20:21:01 | 0 | 8,700 |
| 15.05.24 19:50:43 | 0 | 8,670 |
| 15.05.24 19:21:05 | 0 | 8,730 |
| 15.05.24 19:05:25 | 0 | 8,740 |
| 15.05.24 18:50:36 | 0 | 8,730 |
| 15.05.24 18:35:31 | 0 | 8,710 |
| 15.05.24 18:20:19 | 0 | 8,720 |
| 15.05.24 18:05:21 | 0 | 8,740 |
| 15.05.24 17:50:42 | 0 | 8,740 |
| 15.05.24 17:35:28 | 0 | 8,770 |
| 15.05.24 17:21:16 | 0 | 8,780 |
| 15.05.24 17:05:17 | 0 | 8,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:46 | 0 | 8,790 |
| 15.05.24 16:35:28 | 0 | 8,800 |
| 15.05.24 16:20:17 | 0 | 8,810 |
| 15.05.24 16:05:16 | 0 | 8,810 |
| 15.05.24 15:50:36 | 0 | 8,860 |
| 15.05.24 15:35:34 | 0 | 8,850 |
| 15.05.24 15:20:17 | 0 | 8,920 |
| 15.05.24 14:50:46 | 0 | 8,910 |
| 15.05.24 14:21:15 | 0 | 8,870 |
| 15.05.24 13:50:44 | 0 | 8,880 |
| 15.05.24 13:21:24 | 0 | 8,900 |
| 15.05.24 12:50:43 | 0 | 8,900 |
| 15.05.24 12:21:15 | 0 | 8,910 |
| 15.05.24 11:50:40 | 0 | 8,940 |
| 15.05.24 11:21:11 | 0 | 8,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:50:41 | 0 | 8,890 |
| 15.05.24 10:21:15 | 0 | 8,890 |
| 15.05.24 09:50:47 | 0 | 8,870 |
| 15.05.24 09:21:10 | 0 | 8,870 |
| 15.05.24 08:50:42 | 0 | 8,870 |
| 15.05.24 08:21:09 | 0 | 8,870 |
| 14.05.24 21:50:32 | 0 | 8,840 |
| 14.05.24 21:20:38 | 0 | 8,800 |
| 14.05.24 20:50:28 | 0 | 8,800 |
| 14.05.24 20:20:56 | 0 | 8,750 |
| 14.05.24 19:50:36 | 0 | 8,730 |
| 14.05.24 19:21:13 | 0 | 8,740 |
| 14.05.24 19:05:19 | 0 | 8,740 |
| 14.05.24 18:50:31 | 0 | 8,750 |
| 14.05.24 18:35:24 | 0 | 8,760 |