BNP Paribas Knock-Out CMC
8,730 EUR -1,24 % (-0,110)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
15.05.24 21:20
Bid: 8,770 EUR
Size: 39.000
|
Ask: 8,780 EUR
Size: 39.000
8,730 EUR
-1,24 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:24 | 0 | 8,780 |
| 14.05.24 17:50:45 | 0 | 8,770 |
| 14.05.24 17:35:28 | 0 | 8,750 |
| 14.05.24 17:21:11 | 0 | 8,740 |
| 14.05.24 17:05:18 | 0 | 8,720 |
| 14.05.24 16:50:37 | 0 | 8,660 |
| 14.05.24 16:35:33 | 0 | 8,670 |
| 14.05.24 16:20:15 | 0 | 8,660 |
| 14.05.24 16:05:17 | 0 | 8,680 |
| 14.05.24 15:50:43 | 0 | 8,630 |
| 14.05.24 15:35:26 | 0 | 8,600 |
| 14.05.24 15:20:25 | 0 | 8,670 |
| 14.05.24 14:50:40 | 0 | 8,620 |
| 14.05.24 14:21:18 | 0 | 8,650 |
| 14.05.24 13:50:39 | 0 | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:21:15 | 0 | 8,670 |
| 14.05.24 12:50:44 | 0 | 8,700 |
| 14.05.24 12:21:22 | 0 | 8,690 |
| 14.05.24 11:50:40 | 0 | 8,660 |
| 14.05.24 10:50:37 | 0 | 8,660 |
| 14.05.24 10:21:02 | 0 | 8,670 |
| 14.05.24 09:50:43 | 0 | 8,670 |
| 14.05.24 09:21:17 | 0 | 8,650 |
| 14.05.24 08:50:40 | 0 | 8,710 |
| 14.05.24 08:21:08 | 0 | 8,640 |
| 13.05.24 21:50:30 | 0 | 8,650 |
| 13.05.24 21:20:40 | 0 | 8,660 |
| 13.05.24 20:50:45 | 0 | 8,660 |
| 13.05.24 20:21:07 | 0 | 8,640 |
| 13.05.24 19:50:37 | 0 | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:21:09 | 0 | 8,640 |
| 13.05.24 19:05:22 | 0 | 8,650 |
| 13.05.24 18:50:34 | 0 | 8,660 |
| 13.05.24 18:35:25 | 0 | 8,660 |
| 13.05.24 18:20:24 | 0 | 8,670 |
| 13.05.24 18:05:18 | 0 | 8,650 |
| 13.05.24 17:50:33 | 0 | 8,670 |
| 13.05.24 17:35:27 | 0 | 8,650 |
| 13.05.24 17:21:26 | 0 | 8,650 |
| 13.05.24 17:05:16 | 0 | 8,580 |
| 13.05.24 16:50:46 | 0 | 8,590 |
| 13.05.24 16:35:35 | 0 | 8,630 |
| 13.05.24 16:20:24 | 0 | 8,670 |
| 13.05.24 16:05:20 | 0 | 8,690 |
| 13.05.24 15:50:45 | 0 | 8,720 |