BNP Paribas Knock-Out CMC
8,810 EUR -0,34 % (-0,030)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
15.05.24 21:50
Bid: 8,870 EUR
Size: 13.000
|
Ask: 8,880 EUR
Size: 13.000
8,810 EUR
-0,34 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:50:45 | 0 | 8,720 |
| 13.05.24 15:35:24 | 0 | 8,660 |
| 13.05.24 15:20:25 | 0 | 8,680 |
| 13.05.24 14:50:37 | 0 | 8,660 |
| 13.05.24 14:21:19 | 0 | 8,670 |
| 13.05.24 13:50:42 | 0 | 8,670 |
| 13.05.24 13:21:08 | 0 | 8,660 |
| 13.05.24 12:50:47 | 0 | 8,650 |
| 13.05.24 12:21:17 | 0 | 8,640 |
| 13.05.24 11:50:33 | 0 | 8,640 |
| 13.05.24 11:21:11 | 0 | 8,630 |
| 13.05.24 10:50:42 | 0 | 8,630 |
| 13.05.24 10:21:09 | 0 | 8,640 |
| 13.05.24 09:50:45 | 0 | 8,550 |
| 13.05.24 09:21:13 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:50:44 | 0 | 8,670 |
| 13.05.24 08:21:09 | 0 | 8,630 |
| 10.05.24 21:50:30 | 0 | 8,680 |
| 10.05.24 21:20:48 | 0 | 8,680 |
| 10.05.24 20:50:35 | 0 | 8,680 |
| 10.05.24 20:21:03 | 0 | 8,670 |
| 10.05.24 19:50:42 | 0 | 8,670 |
| 10.05.24 19:21:09 | 0 | 8,640 |
| 10.05.24 19:05:27 | 0 | 8,640 |
| 10.05.24 18:50:41 | 0 | 8,670 |
| 10.05.24 18:35:29 | 0 | 8,670 |
| 10.05.24 18:20:20 | 0 | 8,680 |
| 10.05.24 18:05:24 | 0 | 8,680 |
| 10.05.24 17:50:41 | 0 | 8,660 |
| 10.05.24 17:35:24 | 0 | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:21:14 | 0 | 8,620 |
| 10.05.24 17:05:27 | 0 | 8,640 |
| 10.05.24 16:50:31 | 0 | 8,690 |
| 10.05.24 16:35:25 | 0 | 8,690 |
| 10.05.24 16:20:18 | 0 | 8,680 |
| 10.05.24 16:05:16 | 0 | 8,660 |
| 10.05.24 15:50:35 | 0 | 8,620 |
| 10.05.24 15:35:26 | 0 | 8,650 |
| 10.05.24 15:20:28 | 0 | 8,580 |
| 10.05.24 14:50:38 | 0 | 8,570 |
| 10.05.24 14:21:20 | 0 | 8,590 |
| 10.05.24 13:50:44 | 0 | 8,590 |
| 10.05.24 13:21:21 | 0 | 8,580 |
| 10.05.24 12:50:35 | 0 | 8,590 |
| 10.05.24 12:21:25 | 0 | 8,590 |