BNP Paribas Knock-Out CMC
8,870 EUR +0,68 % (+0,060)
BNP Paribas Knock-Out CMC
WKN PD461M | ISIN DE000PD461M8 | Zertifikat
16.05.24 09:50
Bid: 8,870 EUR
Size: 13.000
|
Ask: 8,910 EUR
Size: 13.000
8,870 EUR
+0,68 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:44 | 0 | 8,590 |
| 10.05.24 13:21:21 | 0 | 8,580 |
| 10.05.24 12:50:35 | 0 | 8,590 |
| 10.05.24 12:21:25 | 0 | 8,590 |
| 10.05.24 11:50:36 | 0 | 8,580 |
| 10.05.24 11:21:28 | 0 | 8,580 |
| 10.05.24 10:50:43 | 0 | 8,590 |
| 10.05.24 10:21:13 | 0 | 8,570 |
| 10.05.24 09:50:45 | 0 | 8,550 |
| 10.05.24 09:21:03 | 0 | 8,530 |
| 10.05.24 08:50:43 | 0 | 8,540 |
| 10.05.24 08:21:14 | 0 | 8,580 |
| 09.05.24 21:50:36 | 0 | 8,540 |
| 09.05.24 21:20:36 | 0 | 8,500 |
| 09.05.24 20:50:26 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:21:06 | 0 | 8,470 |
| 09.05.24 19:50:41 | 0 | 8,450 |
| 09.05.24 19:21:08 | 0 | 8,440 |
| 09.05.24 19:05:21 | 0 | 8,460 |
| 09.05.24 18:50:31 | 0 | 8,430 |
| 09.05.24 18:35:30 | 0 | 8,420 |
| 09.05.24 18:20:15 | 0 | 8,420 |
| 09.05.24 18:05:20 | 0 | 8,470 |
| 09.05.24 17:50:35 | 0 | 8,470 |
| 09.05.24 17:35:23 | 0 | 8,460 |
| 09.05.24 17:21:06 | 0 | 8,440 |
| 09.05.24 17:05:16 | 0 | 8,480 |
| 09.05.24 16:50:44 | 0 | 8,480 |
| 09.05.24 16:35:24 | 0 | 8,490 |
| 09.05.24 16:20:15 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:05:16 | 0 | 8,490 |
| 09.05.24 15:50:31 | 0 | 8,430 |
| 09.05.24 15:35:29 | 0 | 8,370 |
| 09.05.24 15:20:28 | 0 | 8,360 |
| 09.05.24 14:50:43 | 0 | 8,360 |
| 09.05.24 14:21:14 | 0 | 8,370 |
| 09.05.24 13:50:38 | 0 | 8,370 |
| 09.05.24 13:21:22 | 0 | 8,360 |
| 09.05.24 12:50:40 | 0 | 8,380 |
| 09.05.24 12:21:19 | 0 | 8,380 |
| 09.05.24 11:50:31 | 0 | 8,400 |
| 09.05.24 11:21:22 | 0 | 8,430 |
| 09.05.24 10:50:39 | 0 | 8,440 |
| 09.05.24 10:21:06 | 0 | 8,420 |
| 09.05.24 09:50:41 | 0 | 8,380 |