UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:55:44 | 0 | 73,640 |
22.04.24 15:39:22 | 0 | 73,690 |
22.04.24 14:54:34 | 0 | 74,750 |
22.04.24 13:55:56 | 0 | 75,060 |
22.04.24 13:05:28 | 0 | 74,560 |
22.04.24 12:08:50 | 0 | 74,490 |
22.04.24 11:17:03 | 0 | 74,300 |
22.04.24 10:44:12 | 0 | 73,800 |
22.04.24 10:21:25 | 0 | 74,050 |
22.04.24 09:29:42 | 0 | 74,020 |
22.04.24 08:11:05 | 0 | 73,950 |
19.04.24 19:36:20 | 0 | 72,960 |
19.04.24 19:13:02 | 0 | 72,990 |
19.04.24 18:49:44 | 0 | 72,160 |
19.04.24 18:26:18 | 0 | 71,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:32:50 | 0 | 72,430 |
19.04.24 16:34:19 | 0 | 72,400 |
19.04.24 15:50:28 | 0 | 72,110 |
19.04.24 15:07:29 | 0 | 70,900 |
19.04.24 14:13:35 | 0 | 70,460 |
19.04.24 13:17:15 | 0 | 70,430 |
19.04.24 12:22:55 | 0 | 69,620 |
19.04.24 11:24:05 | 0 | 69,750 |
19.04.24 10:24:57 | 0 | 69,830 |
19.04.24 09:30:41 | 0 | 69,460 |
18.04.24 19:38:09 | 0 | 70,470 |
18.04.24 19:23:47 | 0 | 70,480 |
18.04.24 18:30:43 | 0 | 72,340 |
18.04.24 17:33:24 | 0 | 73,270 |
18.04.24 16:36:23 | 0 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:52:52 | 0 | 71,920 |
18.04.24 15:02:00 | 0 | 71,710 |
18.04.24 14:00:50 | 0 | 71,610 |
18.04.24 13:08:44 | 0 | 71,540 |
18.04.24 12:52:19 | 0 | 71,490 |
18.04.24 12:10:03 | 0 | 71,320 |
18.04.24 11:13:28 | 0 | 71,070 |
18.04.24 10:19:47 | 0 | 70,900 |
18.04.24 09:39:48 | 0 | 71,440 |
18.04.24 09:33:39 | 0 | 71,500 |
17.04.24 19:37:32 | 0 | 71,290 |
17.04.24 19:02:54 | 0 | 70,240 |
17.04.24 18:56:37 | 0 | 70,160 |
17.04.24 18:12:00 | 0 | 70,570 |
17.04.24 17:26:19 | 0 | 70,680 |