UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 77,83 |
16:23:10 | 0 | 77,01 |
12:17:22 | 0 | 76,63 |
11:49:25 | 0 | 76,38 |
02.05.24 21:47:44 | 0 | 73,31 |
02.05.24 19:49:22 | 0 | 73,17 |
02.05.24 15:24:54 | 0 | 72,78 |
02.05.24 11:54:38 | 0 | 72,24 |
30.04.24 13:22:22 | 0 | 75,23 |
30.04.24 13:12:09 | 0 | 75,27 |
30.04.24 08:46:22 | 0 | 75,40 |
29.04.24 21:42:11 | 0 | 75,07 |
29.04.24 19:47:27 | 0 | 75,56 |
29.04.24 15:20:22 | 0 | 75,01 |
29.04.24 11:43:33 | 0 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:51:56 | 0 | 75,25 |
24.04.24 21:43:00 | 0 | 76,99 |
24.04.24 19:42:46 | 0 | 77,13 |
24.04.24 13:08:17 | 0 | 77,06 |
24.04.24 08:44:08 | 0 | 77,54 |
23.04.24 20:53:05 | 0 | 77,09 |
23.04.24 16:26:37 | 0 | 76,20 |
23.04.24 13:07:57 | 0 | 75,98 |
23.04.24 08:44:50 | 0 | 75,25 |
22.04.24 21:40:01 | 0 | 75,22 |
22.04.24 18:56:18 | 0 | 74,61 |
22.04.24 14:23:40 | 0 | 74,62 |
22.04.24 11:48:04 | 0 | 74,40 |
19.04.24 12:13:28 | 0 | 69,85 |
19.04.24 11:48:31 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:37:43 | 0 | 71,38 |
18.04.24 18:51:54 | 0 | 71,25 |
18.04.24 13:09:49 | 0 | 71,55 |
18.04.24 08:44:37 | 0 | 71,54 |
17.04.24 21:50:14 | 0 | 71,15 |
17.04.24 19:53:23 | 0 | 71,16 |
17.04.24 16:13:20 | 0 | 71,93 |
17.04.24 11:58:30 | 0 | 72,85 |
17.04.24 11:42:00 | 0 | 72,76 |
16.04.24 11:51:55 | 0 | 70,40 |
15.04.24 16:15:54 | 0 | 75,21 |
15.04.24 11:47:30 | 0 | 74,22 |
12.04.24 11:49:02 | 0 | 78,08 |
11.04.24 16:15:14 | 0 | 75,70 |
11.04.24 11:49:48 | 0 | 76,67 |