UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:26:21 | 0 | 75,160 |
26.04.24 18:30:18 | 0 | 74,680 |
26.04.24 17:44:47 | 0 | 74,420 |
26.04.24 16:44:16 | 0 | 74,350 |
26.04.24 16:12:02 | 0 | 74,960 |
26.04.24 15:53:58 | 0 | 74,550 |
26.04.24 15:30:22 | 0 | 72,690 |
26.04.24 14:28:41 | 0 | 73,380 |
26.04.24 14:04:24 | 0 | 73,440 |
26.04.24 13:40:09 | 0 | 73,250 |
26.04.24 12:49:18 | 0 | 73,380 |
26.04.24 11:55:12 | 0 | 73,470 |
26.04.24 11:01:16 | 0 | 73,440 |
26.04.24 10:55:41 | 0 | 73,520 |
26.04.24 10:15:02 | 0 | 73,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:56:18 | 0 | 73,500 |
26.04.24 09:24:44 | 0 | 73,400 |
26.04.24 08:10:58 | 0 | 73,740 |
25.04.24 19:39:37 | 0 | 73,030 |
25.04.24 19:19:10 | 0 | 72,100 |
25.04.24 18:30:27 | 0 | 71,900 |
25.04.24 18:05:59 | 0 | 71,320 |
25.04.24 17:42:16 | 0 | 71,000 |
25.04.24 16:46:16 | 0 | 70,130 |
25.04.24 15:56:21 | 0 | 70,570 |
25.04.24 15:30:18 | 0 | 72,250 |
25.04.24 14:42:13 | 0 | 72,850 |
25.04.24 13:42:47 | 0 | 74,740 |
25.04.24 12:49:30 | 0 | 74,430 |
25.04.24 11:53:36 | 0 | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:20:20 | 0 | 75,460 |
25.04.24 11:02:32 | 0 | 75,630 |
25.04.24 10:23:18 | 0 | 75,750 |
25.04.24 10:13:48 | 0 | 75,760 |
25.04.24 09:29:44 | 0 | 75,540 |
25.04.24 09:08:58 | 0 | 76,030 |
24.04.24 19:30:12 | 0 | 76,570 |
24.04.24 19:10:17 | 0 | 76,180 |
24.04.24 18:18:13 | 0 | 76,020 |
24.04.24 17:19:22 | 0 | 75,860 |
24.04.24 16:32:26 | 0 | 76,940 |
24.04.24 15:52:56 | 0 | 77,030 |
24.04.24 14:55:14 | 0 | 76,820 |
24.04.24 13:53:46 | 0 | 77,260 |
24.04.24 13:07:21 | 0 | 77,070 |