UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:33:24 | 0 | 76,820 |
03.05.24 15:55:59 | 0 | 78,420 |
03.05.24 15:07:03 | 0 | 77,780 |
03.05.24 14:46:18 | 0 | 77,840 |
03.05.24 14:05:57 | 0 | 76,350 |
03.05.24 13:07:27 | 0 | 76,260 |
03.05.24 12:32:51 | 0 | 76,570 |
03.05.24 12:19:28 | 0 | 76,600 |
03.05.24 11:19:44 | 0 | 76,190 |
03.05.24 10:20:43 | 0 | 75,990 |
03.05.24 09:27:17 | 0 | 75,790 |
03.05.24 09:20:22 | 0 | 75,790 |
02.05.24 19:27:21 | 0 | 72,950 |
02.05.24 19:19:17 | 0 | 72,900 |
02.05.24 18:23:58 | 0 | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:34 | 0 | 72,100 |
02.05.24 16:36:09 | 0 | 72,400 |
02.05.24 15:57:56 | 0 | 72,150 |
02.05.24 15:26:05 | 0 | 72,850 |
02.05.24 15:25:02 | 0 | 72,780 |
02.05.24 14:27:55 | 0 | 72,680 |
02.05.24 13:39:32 | 0 | 72,460 |
02.05.24 12:50:49 | 0 | 72,650 |
02.05.24 12:31:36 | 0 | 72,310 |
02.05.24 12:05:29 | 0 | 72,220 |
02.05.24 11:08:35 | 0 | 72,060 |
02.05.24 10:18:30 | 0 | 72,460 |
02.05.24 09:33:56 | 0 | 72,090 |
02.05.24 09:15:26 | 0 | 71,890 |
02.05.24 08:15:40 | 0 | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:28:39 | 0 | 72,160 |
30.04.24 19:08:33 | 0 | 72,170 |
30.04.24 18:34:40 | 0 | 71,900 |
30.04.24 18:22:27 | 0 | 73,000 |
30.04.24 17:30:55 | 0 | 72,770 |
30.04.24 16:39:25 | 0 | 73,790 |
30.04.24 15:51:46 | 0 | 73,870 |
30.04.24 15:26:50 | 0 | 74,090 |
30.04.24 14:31:31 | 0 | 74,160 |
30.04.24 13:40:16 | 0 | 75,240 |
30.04.24 13:26:59 | 0 | 75,220 |
30.04.24 12:39:12 | 0 | 75,350 |
30.04.24 11:51:50 | 0 | 75,180 |
30.04.24 11:41:29 | 0 | 75,130 |
30.04.24 11:05:44 | 0 | 75,060 |