UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:30 | 0 | 80,110 |
| 18:41:08 | 0 | 80,100 |
| 17:40:38 | 0 | 80,280 |
| 17:05:36 | 0 | 80,030 |
| 16:41:01 | 0 | 79,680 |
| 15:48:42 | 0 | 79,170 |
| 15:35:15 | 0 | 79,400 |
| 14:49:11 | 0 | 78,850 |
| 14:02:02 | 0 | 79,330 |
| 13:00:26 | 0 | 79,390 |
| 12:13:40 | 0 | 79,540 |
| 11:13:30 | 0 | 79,540 |
| 10:15:08 | 0 | 79,540 |
| 10:09:45 | 0 | 79,540 |
| 09:56:00 | 0 | 79,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:33 | 0 | 79,770 |
| 07.05.24 19:41:03 | 0 | 79,710 |
| 07.05.24 19:12:57 | 0 | 79,780 |
| 07.05.24 18:27:00 | 0 | 79,610 |
| 07.05.24 17:32:59 | 0 | 79,780 |
| 07.05.24 16:35:58 | 0 | 79,970 |
| 07.05.24 15:58:54 | 0 | 79,780 |
| 07.05.24 15:21:49 | 0 | 79,650 |
| 07.05.24 14:30:39 | 0 | 79,200 |
| 07.05.24 14:07:46 | 0 | 79,300 |
| 07.05.24 13:41:55 | 0 | 79,280 |
| 07.05.24 12:51:54 | 0 | 79,650 |
| 07.05.24 12:04:19 | 0 | 79,840 |
| 07.05.24 11:21:15 | 0 | 79,910 |
| 07.05.24 11:17:34 | 0 | 79,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:51:57 | 0 | 79,680 |
| 07.05.24 10:26:26 | 0 | 79,440 |
| 07.05.24 10:10:33 | 0 | 79,140 |
| 07.05.24 09:20:47 | 0 | 79,510 |
| 07.05.24 09:11:26 | 0 | 79,550 |
| 06.05.24 19:40:20 | 0 | 78,570 |
| 06.05.24 19:20:52 | 0 | 78,300 |
| 06.05.24 18:32:55 | 0 | 78,000 |
| 06.05.24 17:36:25 | 0 | 77,770 |
| 06.05.24 16:47:02 | 0 | 78,370 |
| 06.05.24 16:40:39 | 0 | 78,550 |
| 06.05.24 16:00:59 | 0 | 78,460 |
| 06.05.24 15:33:45 | 0 | 79,170 |
| 06.05.24 14:48:38 | 0 | 78,890 |
| 06.05.24 13:52:10 | 0 | 78,730 |