UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:30:55 | 0 | 72,770 |
30.04.24 16:39:25 | 0 | 73,790 |
30.04.24 15:51:46 | 0 | 73,870 |
30.04.24 15:26:50 | 0 | 74,090 |
30.04.24 14:31:31 | 0 | 74,160 |
30.04.24 13:40:16 | 0 | 75,240 |
30.04.24 13:26:59 | 0 | 75,220 |
30.04.24 12:39:12 | 0 | 75,350 |
30.04.24 11:51:50 | 0 | 75,180 |
30.04.24 11:41:29 | 0 | 75,130 |
30.04.24 11:05:44 | 0 | 75,060 |
30.04.24 10:18:03 | 0 | 75,360 |
30.04.24 09:28:23 | 0 | 75,460 |
29.04.24 19:31:31 | 0 | 75,340 |
29.04.24 19:19:36 | 0 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:19:14 | 0 | 75,050 |
29.04.24 17:26:49 | 0 | 75,000 |
29.04.24 16:52:33 | 0 | 74,820 |
29.04.24 16:39:01 | 0 | 75,170 |
29.04.24 15:54:00 | 0 | 75,470 |
29.04.24 14:53:02 | 0 | 75,000 |
29.04.24 13:56:32 | 0 | 74,930 |
29.04.24 13:08:43 | 0 | 74,720 |
29.04.24 13:07:44 | 0 | 74,700 |
29.04.24 11:09:10 | 0 | 74,930 |
29.04.24 10:59:52 | 0 | 74,930 |
29.04.24 10:14:35 | 0 | 75,030 |
29.04.24 09:23:47 | 0 | 75,090 |
29.04.24 08:27:15 | 0 | 75,200 |
26.04.24 19:26:21 | 0 | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:30:18 | 0 | 74,680 |
26.04.24 17:44:47 | 0 | 74,420 |
26.04.24 16:44:16 | 0 | 74,350 |
26.04.24 16:12:02 | 0 | 74,960 |
26.04.24 15:53:58 | 0 | 74,550 |
26.04.24 15:30:22 | 0 | 72,690 |
26.04.24 14:28:41 | 0 | 73,380 |
26.04.24 14:04:24 | 0 | 73,440 |
26.04.24 13:40:09 | 0 | 73,250 |
26.04.24 12:49:18 | 0 | 73,380 |
26.04.24 11:55:12 | 0 | 73,470 |
26.04.24 11:01:16 | 0 | 73,440 |
26.04.24 10:55:41 | 0 | 73,520 |
26.04.24 10:15:02 | 0 | 73,470 |
26.04.24 09:56:18 | 0 | 73,500 |