UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 14:53:02 | 0 | 75,000 |
| 29.04.24 13:56:32 | 0 | 74,930 |
| 29.04.24 13:08:43 | 0 | 74,720 |
| 29.04.24 13:07:44 | 0 | 74,700 |
| 29.04.24 11:09:10 | 0 | 74,930 |
| 29.04.24 10:59:52 | 0 | 74,930 |
| 29.04.24 10:14:35 | 0 | 75,030 |
| 29.04.24 09:23:47 | 0 | 75,090 |
| 29.04.24 08:27:15 | 0 | 75,200 |
| 26.04.24 19:26:21 | 0 | 75,160 |
| 26.04.24 18:30:18 | 0 | 74,680 |
| 26.04.24 17:44:47 | 0 | 74,420 |
| 26.04.24 16:44:16 | 0 | 74,350 |
| 26.04.24 16:12:02 | 0 | 74,960 |
| 26.04.24 15:53:58 | 0 | 74,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:30:22 | 0 | 72,690 |
| 26.04.24 14:28:41 | 0 | 73,380 |
| 26.04.24 14:04:24 | 0 | 73,440 |
| 26.04.24 13:40:09 | 0 | 73,250 |
| 26.04.24 12:49:18 | 0 | 73,380 |
| 26.04.24 11:55:12 | 0 | 73,470 |
| 26.04.24 11:01:16 | 0 | 73,440 |
| 26.04.24 10:55:41 | 0 | 73,520 |
| 26.04.24 10:15:02 | 0 | 73,470 |
| 26.04.24 09:56:18 | 0 | 73,500 |
| 26.04.24 09:24:44 | 0 | 73,400 |
| 26.04.24 08:10:58 | 0 | 73,740 |
| 25.04.24 19:39:37 | 0 | 73,030 |
| 25.04.24 19:19:10 | 0 | 72,100 |
| 25.04.24 18:30:27 | 0 | 71,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:05:59 | 0 | 71,320 |
| 25.04.24 17:42:16 | 0 | 71,000 |
| 25.04.24 16:46:16 | 0 | 70,130 |
| 25.04.24 15:56:21 | 0 | 70,570 |
| 25.04.24 15:30:18 | 0 | 72,250 |
| 25.04.24 14:42:13 | 0 | 72,850 |
| 25.04.24 13:42:47 | 0 | 74,740 |
| 25.04.24 12:49:30 | 0 | 74,430 |
| 25.04.24 11:53:36 | 0 | 75,280 |
| 25.04.24 11:20:20 | 0 | 75,460 |
| 25.04.24 11:02:32 | 0 | 75,630 |
| 25.04.24 10:23:18 | 0 | 75,750 |
| 25.04.24 10:13:48 | 0 | 75,760 |
| 25.04.24 09:29:44 | 0 | 75,540 |
| 25.04.24 09:08:58 | 0 | 76,030 |