UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:30:18 | 0 | 72,250 |
25.04.24 14:42:13 | 0 | 72,850 |
25.04.24 13:42:47 | 0 | 74,740 |
25.04.24 12:49:30 | 0 | 74,430 |
25.04.24 11:53:36 | 0 | 75,280 |
25.04.24 11:20:20 | 0 | 75,460 |
25.04.24 11:02:32 | 0 | 75,630 |
25.04.24 10:23:18 | 0 | 75,750 |
25.04.24 10:13:48 | 0 | 75,760 |
25.04.24 09:29:44 | 0 | 75,540 |
25.04.24 09:08:58 | 0 | 76,030 |
24.04.24 19:30:12 | 0 | 76,570 |
24.04.24 19:10:17 | 0 | 76,180 |
24.04.24 18:18:13 | 0 | 76,020 |
24.04.24 17:19:22 | 0 | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:32:26 | 0 | 76,940 |
24.04.24 15:52:56 | 0 | 77,030 |
24.04.24 14:55:14 | 0 | 76,820 |
24.04.24 13:53:46 | 0 | 77,260 |
24.04.24 13:07:21 | 0 | 77,070 |
24.04.24 12:08:53 | 0 | 77,040 |
24.04.24 11:15:13 | 0 | 77,260 |
24.04.24 10:22:07 | 0 | 77,440 |
24.04.24 10:06:40 | 0 | 77,290 |
24.04.24 09:30:09 | 0 | 77,290 |
24.04.24 09:17:34 | 0 | 77,210 |
24.04.24 08:20:22 | 0 | 77,750 |
23.04.24 19:28:16 | 0 | 77,270 |
23.04.24 18:46:46 | 0 | 77,260 |
23.04.24 17:46:36 | 0 | 76,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:45:07 | 0 | 76,820 |
23.04.24 15:56:44 | 0 | 76,400 |
23.04.24 15:15:25 | 0 | 76,180 |
23.04.24 14:29:49 | 0 | 75,600 |
23.04.24 13:40:12 | 0 | 75,640 |
23.04.24 12:54:53 | 0 | 76,090 |
23.04.24 12:00:00 | 0 | 75,340 |
23.04.24 11:08:55 | 0 | 75,270 |
23.04.24 10:19:33 | 0 | 75,600 |
23.04.24 09:36:22 | 0 | 75,390 |
23.04.24 09:35:17 | 0 | 75,390 |
23.04.24 08:31:35 | 0 | 75,150 |
22.04.24 19:30:11 | 0 | 75,760 |
22.04.24 19:15:58 | 0 | 75,130 |
22.04.24 18:21:33 | 0 | 74,450 |