UBS Knock-Out DJI2MN
WKN UH4Z7J | ISIN DE000UH4Z7J0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:12 | 0 | 76,570 |
24.04.24 19:10:17 | 0 | 76,180 |
24.04.24 18:18:13 | 0 | 76,020 |
24.04.24 17:19:22 | 0 | 75,860 |
24.04.24 16:32:26 | 0 | 76,940 |
24.04.24 15:52:56 | 0 | 77,030 |
24.04.24 14:55:14 | 0 | 76,820 |
24.04.24 13:53:46 | 0 | 77,260 |
24.04.24 13:07:21 | 0 | 77,070 |
24.04.24 12:08:53 | 0 | 77,040 |
24.04.24 11:15:13 | 0 | 77,260 |
24.04.24 10:22:07 | 0 | 77,440 |
24.04.24 10:06:40 | 0 | 77,290 |
24.04.24 09:30:09 | 0 | 77,290 |
24.04.24 09:17:34 | 0 | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:20:22 | 0 | 77,750 |
23.04.24 19:28:16 | 0 | 77,270 |
23.04.24 18:46:46 | 0 | 77,260 |
23.04.24 17:46:36 | 0 | 76,570 |
23.04.24 16:45:07 | 0 | 76,820 |
23.04.24 15:56:44 | 0 | 76,400 |
23.04.24 15:15:25 | 0 | 76,180 |
23.04.24 14:29:49 | 0 | 75,600 |
23.04.24 13:40:12 | 0 | 75,640 |
23.04.24 12:54:53 | 0 | 76,090 |
23.04.24 12:00:00 | 0 | 75,340 |
23.04.24 11:08:55 | 0 | 75,270 |
23.04.24 10:19:33 | 0 | 75,600 |
23.04.24 09:36:22 | 0 | 75,390 |
23.04.24 09:35:17 | 0 | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:31:35 | 0 | 75,150 |
22.04.24 19:30:11 | 0 | 75,760 |
22.04.24 19:15:58 | 0 | 75,130 |
22.04.24 18:21:33 | 0 | 74,450 |
22.04.24 17:35:32 | 0 | 73,240 |
22.04.24 16:35:54 | 0 | 73,760 |
22.04.24 16:12:20 | 0 | 74,230 |
22.04.24 15:55:44 | 0 | 73,640 |
22.04.24 15:39:22 | 0 | 73,690 |
22.04.24 14:54:34 | 0 | 74,750 |
22.04.24 13:55:56 | 0 | 75,060 |
22.04.24 13:05:28 | 0 | 74,560 |
22.04.24 12:08:50 | 0 | 74,490 |
22.04.24 11:17:03 | 0 | 74,300 |
22.04.24 10:44:12 | 0 | 73,800 |