COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:58 | - | 85,08 |
16:45:57 | - | 85,07 |
16:45:57 | - | 85,08 |
16:45:56 | - | 85,07 |
16:45:54 | - | 85,06 |
16:45:53 | - | 85,07 |
16:45:52 | - | 85,07 |
16:45:52 | - | 85,07 |
16:45:51 | - | 85,07 |
16:45:51 | - | 85,07 |
16:45:50 | - | 85,07 |
16:45:48 | - | 85,06 |
16:45:48 | - | 85,05 |
16:45:47 | - | 85,07 |
16:45:47 | - | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:46 | - | 85,07 |
16:45:46 | - | 85,06 |
16:45:45 | - | 85,07 |
16:45:44 | - | 85,07 |
16:45:42 | - | 85,06 |
16:45:40 | - | 85,07 |
16:45:33 | - | 85,07 |
16:45:31 | - | 85,08 |
16:45:30 | - | 85,10 |
16:45:28 | - | 85,10 |
16:45:27 | - | 85,10 |
16:45:23 | - | 85,10 |
16:45:21 | - | 85,09 |
16:45:20 | - | 85,09 |
16:45:19 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:17 | - | 85,08 |
16:45:16 | - | 85,08 |
16:45:16 | - | 85,08 |
16:45:15 | - | 85,07 |
16:45:14 | - | 85,08 |
16:45:13 | - | 85,08 |
16:45:12 | - | 85,07 |
16:45:11 | - | 85,08 |
16:45:11 | - | 85,06 |
16:45:11 | - | 85,06 |
16:45:11 | - | 85,06 |
16:45:10 | - | 85,06 |
16:45:09 | - | 85,05 |
16:45:09 | - | 85,06 |
16:45:09 | - | 85,05 |