COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 60,225 |
31.05.24 21:59:41 | - | 60,197 |
31.05.24 21:59:18 | - | 60,204 |
31.05.24 21:58:57 | - | 60,347 |
31.05.24 21:58:57 | - | 60,347 |
31.05.24 21:58:41 | - | 60,374 |
31.05.24 21:58:20 | - | 60,381 |
31.05.24 21:57:56 | - | 60,380 |
31.05.24 21:57:46 | - | 60,395 |
31.05.24 21:57:34 | - | 60,407 |
31.05.24 21:57:28 | - | 60,413 |
31.05.24 21:57:11 | - | 60,432 |
31.05.24 21:57:00 | - | 60,413 |
31.05.24 21:57:00 | - | 60,413 |
31.05.24 21:57:00 | - | 60,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:38 | - | 60,437 |
31.05.24 21:56:21 | - | 60,413 |
31.05.24 21:56:04 | - | 60,437 |
31.05.24 21:55:55 | - | 60,447 |
31.05.24 21:55:36 | - | 60,442 |
31.05.24 21:55:25 | - | 60,457 |
31.05.24 21:55:14 | - | 60,470 |
31.05.24 21:55:03 | - | 60,443 |
31.05.24 21:54:51 | - | 60,447 |
31.05.24 21:54:38 | - | 60,456 |
31.05.24 21:54:20 | - | 60,497 |
31.05.24 21:54:12 | - | 60,484 |
31.05.24 21:53:50 | - | 60,502 |
31.05.24 21:53:33 | - | 60,458 |
31.05.24 21:53:05 | - | 60,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:42 | - | 60,411 |
31.05.24 21:52:25 | - | 60,429 |
31.05.24 21:51:57 | - | 60,415 |
31.05.24 21:51:35 | - | 60,450 |
31.05.24 21:51:08 | - | 60,458 |
31.05.24 21:50:56 | - | 60,396 |
31.05.24 21:50:37 | - | 60,407 |
31.05.24 21:50:37 | - | 60,407 |
31.05.24 21:50:05 | - | 60,381 |
31.05.24 21:49:54 | - | 60,354 |
31.05.24 21:49:54 | - | 60,354 |
31.05.24 21:49:54 | - | 60,354 |
31.05.24 21:49:54 | - | 60,354 |
31.05.24 21:49:54 | - | 60,354 |
31.05.24 21:49:54 | - | 60,354 |