COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:28 | - | 86,406 |
22:58:58 | - | 86,440 |
22:56:58 | - | 86,391 |
22:53:42 | - | 86,367 |
22:53:27 | - | 86,390 |
22:51:43 | - | 86,350 |
22:47:42 | - | 86,310 |
22:47:12 | - | 86,279 |
22:40:17 | - | 86,237 |
22:38:27 | - | 86,267 |
22:38:12 | - | 86,242 |
22:37:57 | - | 86,264 |
22:35:42 | - | 86,234 |
22:34:27 | - | 86,209 |
22:34:23 | - | 86,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:42 | - | 86,207 |
22:32:38 | - | 86,181 |
22:30:27 | - | 86,206 |
22:30:12 | - | 86,180 |
22:29:32 | - | 86,157 |
22:25:57 | - | 86,183 |
22:21:42 | - | 86,158 |
22:20:57 | - | 86,189 |
22:20:29 | - | 86,160 |
22:20:12 | - | 86,186 |
22:20:12 | - | 86,186 |
22:19:57 | - | 86,154 |
22:19:27 | - | 86,183 |
22:16:57 | - | 86,156 |
22:16:26 | - | 86,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:12 | - | 86,085 |
22:14:57 | - | 86,047 |
22:13:42 | - | 86,021 |
22:13:27 | - | 86,050 |
22:12:42 | - | 86,089 |
22:12:12 | - | 86,112 |
22:10:12 | - | 86,089 |
22:09:27 | - | 86,061 |
22:07:45 | - | 86,030 |
22:06:57 | - | 86,055 |
22:05:26 | - | 86,084 |
22:05:11 | - | 86,031 |
22:04:42 | - | 85,992 |
22:01:17 | - | 85,944 |
22:01:11 | - | 85,949 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login