COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:41 | 13 | 93,4000 |
16:56:03 | 75 | 93,5250 |
16:56:03 | 75 | 93,5250 |
16:53:59 | 120 | 93,6250 |
16:53:55 | 20 | 93,6450 |
16:51:35 | 517 | 93,5050 |
16:50:30 | 278 | 93,4700 |
16:49:18 | 90 | 93,6450 |
16:48:04 | 721 | 93,3850 |
16:47:17 | 232 | 93,5100 |
16:47:17 | 68 | 93,5100 |
16:45:28 | 1 | 93,4750 |
16:45:24 | 115 | 93,3950 |
16:43:58 | 57 | 93,3300 |
16:42:52 | 14 | 93,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:52 | 1,29 Tsd. | 93,3200 |
16:42:15 | 6 | 93,3000 |
16:40:50 | 62 | 93,5150 |
16:40:47 | 278 | 93,5450 |
16:37:33 | 6 | 93,4000 |
16:37:32 | 197 | 93,4300 |
16:37:21 | 25 | 93,4300 |
16:36:27 | 369 | 93,5100 |
16:36:27 | 150 | 93,5100 |
16:35:25 | 276 | 93,5050 |
16:35:01 | 750 | 93,5050 |
16:33:59 | 6 | 93,4950 |
16:32:10 | 4 | 93,4350 |
16:28:11 | 25 | 93,4700 |
16:28:08 | 28 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | 200 | 93,7050 |
16:21:13 | 1 | 93,3800 |
16:21:13 | 54 | 93,3800 |
16:20:31 | 37 | 93,5100 |
16:19:28 | 268 | 93,4300 |
16:18:40 | 5 | 93,5600 |
16:15:06 | 100 | 93,5350 |
16:13:39 | 102 | 93,5500 |
16:07:58 | 10 | 93,5000 |
16:06:16 | 17 | 93,8100 |
16:05:58 | 167 | 93,7000 |
16:05:57 | 79 | 93,7000 |
16:05:47 | 193 | 93,7050 |
16:05:20 | 645 | 93,8400 |
16:05:13 | 18 | 93,7600 |