CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:05 | 20 | 80,300 |
29.04.25 17:04:09 | 12 | 80,530 |
29.04.25 16:12:54 | 10 | 80,337 |
29.04.25 15:35:15 | 2 | 80,300 |
29.04.25 14:50:06 | 100 | 80,400 |
29.04.25 14:25:16 | 25 | 80,526 |
29.04.25 13:24:20 | 5 | 80,769 |
29.04.25 13:17:31 | 3 | 80,851 |
29.04.25 10:59:59 | 2 | 80,526 |
29.04.25 09:44:52 | 2 | 80,372 |
29.04.25 09:04:23 | 2 | 80,310 |
29.04.25 09:04:23 | 10 | 80,310 |
28.04.25 17:14:06 | 1 | 79,871 |
28.04.25 16:22:30 | 61 | 80,766 |
28.04.25 16:10:57 | 50 | 80,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:10:57 | 11 | 80,457 |
28.04.25 14:13:43 | 5 | 80,800 |
28.04.25 13:51:48 | 4 | 81,200 |
28.04.25 13:05:52 | 5 | 81,000 |
28.04.25 13:05:52 | 13 | 81,000 |
28.04.25 12:28:20 | 3 | 80,313 |
28.04.25 12:06:12 | 10 | 80,500 |
28.04.25 11:46:25 | 249 | 80,732 |
28.04.25 11:24:19 | 5 | 80,563 |
28.04.25 11:19:24 | 3 | 80,752 |
28.04.25 11:19:23 | 4 | 80,752 |
28.04.25 10:41:30 | 6 | 80,712 |
28.04.25 09:53:11 | 11 | 80,642 |
28.04.25 09:49:36 | 4 | 80,686 |
28.04.25 09:42:23 | 5 | 80,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:39:49 | 20 | 80,500 |
28.04.25 09:13:01 | 43 | 80,577 |
28.04.25 09:13:01 | 32 | 80,577 |
28.04.25 09:04:23 | 7 | 80,657 |
28.04.25 09:04:23 | 1 | 80,657 |
28.04.25 09:04:23 | 1 | 80,657 |
28.04.25 09:04:23 | 2 | 80,657 |
28.04.25 09:04:23 | 9 | 80,657 |
28.04.25 09:04:23 | 15 | 80,657 |
28.04.25 09:04:23 | 15 | 80,657 |
28.04.25 09:04:23 | 2 | 80,657 |
25.04.25 16:58:14 | 27 | 81,236 |
25.04.25 15:53:08 | 3 | 80,371 |
25.04.25 15:32:25 | 2 | 80,200 |
25.04.25 14:53:43 | 249 | 80,434 |