CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:06 | 1 | 92,685 |
21.05.25 17:35:06 | 12 | 92,685 |
21.05.25 17:35:06 | 10 | 92,685 |
21.05.25 17:15:24 | 10 | 92,842 |
21.05.25 17:13:59 | 6 | 92,736 |
21.05.25 16:58:39 | 250 | 92,732 |
21.05.25 16:56:56 | 10 | 92,602 |
21.05.25 16:56:32 | 3 | 92,646 |
21.05.25 16:52:56 | 5 | 92,371 |
21.05.25 16:52:14 | 63 | 92,200 |
21.05.25 16:50:43 | 3 | 92,000 |
21.05.25 16:44:25 | 22 | 91,700 |
21.05.25 12:26:21 | 2 | 90,317 |
21.05.25 12:15:18 | 2 | 90,575 |
21.05.25 12:14:16 | 2 | 90,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:21:02 | 33 | 90,749 |
21.05.25 10:12:27 | 6 | 91,085 |
21.05.25 09:43:05 | 3 | 90,916 |
21.05.25 09:43:05 | 34 | 90,916 |
21.05.25 09:04:03 | 4 | 91,881 |
21.05.25 09:04:03 | 2 | 91,881 |
21.05.25 09:04:03 | 10 | 91,881 |
20.05.25 17:35:26 | 7 | 90,099 |
20.05.25 17:35:26 | 1 | 90,099 |
20.05.25 17:35:26 | 1 | 90,099 |
20.05.25 17:35:26 | 1 | 90,099 |
20.05.25 17:35:26 | 22 | 90,099 |
20.05.25 17:35:26 | 2 | 90,099 |
20.05.25 17:35:26 | 33 | 90,099 |
20.05.25 17:06:09 | 14 | 89,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:56:41 | 20 | 89,786 |
20.05.25 15:56:20 | 2 | 89,791 |
20.05.25 15:44:50 | 10 | 89,481 |
20.05.25 15:06:51 | 2 | 90,000 |
20.05.25 15:00:16 | 2 | 90,100 |
20.05.25 14:19:30 | 57 | 90,263 |
20.05.25 14:03:06 | 68 | 90,230 |
20.05.25 13:03:11 | 2 | 90,208 |
20.05.25 12:40:17 | 14 | 90,190 |
20.05.25 12:38:13 | 2 | 90,190 |
20.05.25 10:44:14 | 10 | 90,229 |
20.05.25 10:19:45 | 3 | 90,106 |
20.05.25 10:19:45 | 51 | 90,106 |
20.05.25 10:01:12 | 2 | 89,930 |
20.05.25 09:55:32 | 20 | 89,924 |