CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:22:35 | 10 | 87,504 |
01.07.25 16:18:30 | 6 | 87,636 |
01.07.25 15:58:08 | 6 | 87,395 |
01.07.25 15:18:13 | 24 | 87,136 |
01.07.25 15:15:26 | 6 | 87,080 |
01.07.25 15:04:30 | 25 | 86,926 |
01.07.25 15:00:06 | 30 | 87,023 |
01.07.25 14:47:35 | 6 | 87,047 |
01.07.25 14:43:23 | 6 | 86,970 |
01.07.25 14:21:02 | 9 | 87,099 |
01.07.25 14:09:08 | 6 | 87,182 |
01.07.25 13:05:53 | 10 | 87,056 |
01.07.25 12:19:56 | 6 | 87,007 |
01.07.25 11:30:00 | 6 | 87,231 |
01.07.25 11:24:25 | 115 | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:22:55 | 22 | 87,053 |
01.07.25 11:16:43 | 15 | 87,231 |
01.07.25 10:52:39 | 12 | 87,333 |
01.07.25 10:26:15 | 10 | 87,488 |
01.07.25 09:24:23 | 2 | 87,406 |
01.07.25 09:17:48 | 6 | 87,500 |
01.07.25 09:17:48 | 6 | 87,500 |
01.07.25 09:10:09 | 10 | 87,700 |
01.07.25 09:09:26 | 20 | 87,739 |
01.07.25 09:04:15 | 4 | 87,765 |
01.07.25 09:04:15 | 2 | 87,765 |
01.07.25 09:04:15 | 10 | 87,765 |
30.06.25 17:27:05 | 6 | 87,851 |
30.06.25 17:11:48 | 46 | 87,888 |
30.06.25 16:58:05 | 12 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:57:57 | 6 | 87,900 |
30.06.25 16:52:34 | 6 | 88,000 |
30.06.25 16:52:34 | 15 | 88,000 |
30.06.25 16:52:34 | 30 | 88,000 |
30.06.25 16:52:34 | 15 | 88,000 |
30.06.25 16:52:34 | 20 | 88,000 |
30.06.25 16:52:33 | 20 | 88,010 |
30.06.25 16:52:33 | 6 | 88,011 |
30.06.25 16:45:42 | 113 | 88,100 |
30.06.25 16:43:42 | 11 | 88,173 |
30.06.25 16:39:40 | 16 | 88,216 |
30.06.25 16:10:02 | 7 | 88,270 |
30.06.25 16:08:36 | 7 | 88,400 |
30.06.25 15:32:38 | 34 | 88,893 |
30.06.25 15:09:46 | 6 | 88,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login