COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:18 | 17 | 94,59 |
11:58:31 | 108 | 94,67 |
11:55:33 | 105 | 94,67 |
11:41:38 | 200 | 94,52 |
11:37:09 | 10 | 94,51 |
11:34:54 | 21 | 94,63 |
11:33:52 | 32 | 94,63 |
11:27:56 | 200 | 94,50 |
11:25:54 | 75 | 94,36 |
11:19:18 | 235 | 94,40 |
11:11:43 | 20 | 94,42 |
10:55:36 | 160 | 94,37 |
10:54:32 | 2 | 94,22 |
10:52:28 | 100 | 94,21 |
10:39:15 | 234 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:18 | 11 | 94,32 |
10:34:56 | 3 | 94,23 |
10:26:36 | 5 | 94,50 |
10:15:24 | 11 | 94,60 |
10:07:07 | 2 | 94,66 |
10:06:58 | 6 | 94,63 |
10:06:46 | 17 | 94,60 |
10:02:36 | 8 | 94,67 |
10:01:42 | 37 | 94,76 |
09:56:01 | 11 | 94,77 |
09:52:23 | 106 | 94,59 |
09:45:32 | 3 | 94,60 |
09:44:28 | 35 | 94,62 |
09:44:23 | 31 | 94,59 |
09:36:13 | 3 | 94,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:23 | 4 | 94,59 |
09:32:50 | 204 | 94,57 |
09:31:37 | 3 | 94,55 |
09:30:56 | 50 | 94,57 |
09:30:14 | 158 | 94,47 |
09:27:10 | 3 | 94,35 |
09:24:34 | 9 | 94,53 |
09:22:43 | 2 | 94,44 |
09:22:17 | 50 | 94,44 |
09:19:24 | 25 | 94,49 |
09:18:17 | 159 | 94,65 |
09:10:17 | 2 | 94,39 |
09:07:35 | 32 | 94,43 |
09:05:53 | 10 | 94,35 |
08:48:29 | 11 | 95,00 |