COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 92,15 EUR | 21.05.25 | 90,21 | +2,15 % | +1,94 | 65,29 Tsd. |
| gettex | 94,67 EUR | 08:54 | 92,52 | +2,32 % | +2,15 | 8,79 Tsd. |
| SIX Swiss Exchange | 105,34 USD | 21.05.25 | 101,20 | +4,09 % | +4,14 | 7,64 Tsd. |
| Euronext - Amsterdam | 92,71 EUR | 21.05.25 | 90,07 | +2,94 % | +2,64 | 1,84 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| TradeGate | 95,00 EUR | 08:48 | 91,66 | +3,64 % | +3,34 | 1,14 Tsd. |
| Stuttgart | 93,85 EUR | 08:30 | 91,95 | +2,07 % | +1,91 | 1,13 Tsd. |
| SIX Swiss Exchange | 91,80 EUR | 21.05.25 | 90,17 | +1,81 % | +1,63 | 935 |
| SIX Swiss Exchange | 86,91 CHF | 21.05.25 | 84,82 | +2,46 % | +2,09 | 818 |
| Euronext - Paris | 92,69 EUR | 21.05.25 | 90,10 | +2,87 % | +2,59 | 493 |
| Frankfurt | 90,51 EUR | 21.05.25 | 91,29 | - | - | 100 |
| Berlin | 94,30 EUR | 08:18 | 92,83 | +1,58 % | +1,47 | 0 |
| Düsseldorf | 91,63 EUR | 21.05.25 | 90,97 | - | - | 0 |
| München | 93,94 EUR | 08:19 | 91,24 | +2,96 % | +2,70 | 0 |
| Baader Bank (Baadex) | 93,88 EUR | 08:55 | 91,55 | +2,54 % | +2,32 | - |
| Lang & Schwarz | 93,37 EUR | 08:54 | 91,95 | +1,54 % | +1,42 | - |
| SIX Swiss Exchange | 77,67 GBP | 21.05.25 | 75,54 | +2,82 % | +2,13 | - |