CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 94,66 EUR | 13:02 | 92,15 | +2,72 % | +2,51 | 44,66 Tsd. |
| gettex | 94,61 EUR | 13:19 | 92,52 | +2,25 % | +2,09 | 23,93 Tsd. |
| Stuttgart | 94,52 EUR | 13:03 | 91,95 | +2,80 % | +2,58 | 5,78 Tsd. |
| TradeGate | 94,55 EUR | 13:12 | 91,66 | +3,16 % | +2,89 | 3,74 Tsd. |
| Euronext - Amsterdam | 92,71 EUR | 21.05.25 | 90,07 | +2,94 % | +2,64 | 1,84 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| SIX Swiss Exchange | 88,48 CHF | 12:13 | 86,91 | +1,81 % | +1,57 | 1,16 Tsd. |
| SIX Swiss Exchange | 106,90 USD | 12:21 | 105,34 | +1,48 % | +1,56 | 975 |
| Euronext - Paris | 92,69 EUR | 21.05.25 | 90,10 | +2,87 % | +2,59 | 493 |
| SIX Swiss Exchange | 94,34 EUR | 09:24 | 91,80 | +2,77 % | +2,54 | 43 |
| Berlin | 94,47 EUR | 11:30 | 92,83 | +1,77 % | +1,64 | 0 |
| Düsseldorf | 94,56 EUR | 12:17 | 91,63 | +3,20 % | +2,93 | 0 |
| Frankfurt | 94,67 EUR | 12:56 | 90,51 | +4,60 % | +4,17 | 0 |
| München | 93,94 EUR | 08:19 | 91,24 | +2,96 % | +2,70 | 0 |
| Baader Bank (Baadex) | 94,51 EUR | 13:19 | 91,55 | +3,22 % | +2,95 | - |
| Lang & Schwarz | 94,52 EUR | 13:19 | 91,95 | +2,79 % | +2,57 | - |
| SIX Swiss Exchange | 77,67 GBP | 21.05.25 | 75,54 | - | - | - |