COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 86,06 EUR | 04.11.25 | 88,98 | -3,29 % | -2,93 | 75,66 Tsd. |
| Euronext - Amsterdam | 86,17 EUR | 04.11.25 | 88,85 | -3,02 % | -2,68 | 4,70 Tsd. |
| SIX Swiss Exchange | 98,74 USD | 04.11.25 | 102,92 | -4,06 % | -4,18 | 4,25 Tsd. |
| SIX Swiss Exchange | 80,00 CHF | 04.11.25 | 82,00 | -2,44 % | -2,00 | 3,62 Tsd. |
| Euronext - Paris | 86,10 EUR | 04.11.25 | 88,86 | -3,10 % | -2,76 | 3,33 Tsd. |
| gettex | 85,61 EUR | 08:43 | 84,68 | +1,10 % | +0,93 | 3,24 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| SIX Swiss Exchange | 86,83 EUR | 04.11.25 | 88,96 | -2,39 % | -2,13 | 780 |
| TradeGate | 85,68 EUR | 08:36 | 84,78 | +1,07 % | +0,91 | 720 |
| SIX Swiss Exchange | 76,43 GBP | 04.11.25 | 77,89 | -1,87 % | -1,46 | 500 |
| Frankfurt | 85,02 EUR | 04.11.25 | 89,52 | - | - | 307 |
| Stuttgart | 85,59 EUR | 08:25 | 84,00 | +1,89 % | +1,59 | 173 |
| SIX Swiss Exchange | 102,92 USD | 04.11.25 | 106,56 | -3,42 % | -3,64 | 10 |
| Berlin | 85,53 EUR | 08:10 | 84,74 | +0,93 % | +0,79 | 0 |
| Düsseldorf | 83,89 EUR | 04.11.25 | 88,86 | - | - | 0 |
| Hamburg | 85,61 EUR | 08:03 | 87,36 | -2,00 % | -1,75 | 0 |
| München | 87,84 EUR | 04.11.25 | 89,93 | - | - | 0 |
| Baader Bank (Baadex) | 85,29 EUR | 08:32 | 83,65 | +1,96 % | +1,64 | - |
| Lang & Schwarz | 85,38 EUR | 08:44 | 83,96 | +1,69 % | +1,42 | - |
| SIX Swiss Exchange | 77,89 GBP | 04.11.25 | 80,61 | -3,37 % | -2,72 | - |
| SIX Swiss Exchange | 88,96 EUR | 04.11.25 | 91,80 | -3,09 % | -2,84 | - |
| SIX Swiss Exchange | 88,96 EUR | 04.11.25 | 91,80 | -3,09 % | -2,84 | - |
| SIX Swiss Exchange | 88,96 EUR | 04.11.25 | 91,80 | -3,09 % | -2,84 | - |