CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 73,93 EUR | 20.11.25 | 74,80 | -1,16 % | -0,87 | 101,87 Tsd. |
|
| gettex | 70,60 EUR | 09:13 | 73,46 | -3,89 % | -2,86 | 12,28 Tsd. |
|
| SIX Swiss Exchange | 84,50 USD | 20.11.25 | 86,93 | -2,80 % | -2,43 | 8,62 Tsd. |
|
| SIX Swiss Exchange | 74,28 EUR | 20.11.25 | 75,08 | -1,07 % | -0,80 | 5,56 Tsd. |
|
| Euronext - Paris | 73,99 EUR | 20.11.25 | 74,80 | -1,09 % | -0,81 | 3,92 Tsd. |
|
| TradeGate | 70,21 EUR | 09:10 | 72,64 | -3,35 % | -2,43 | 2,94 Tsd. |
|
| Euronext - Amsterdam | 74,12 EUR | 20.11.25 | 74,82 | -0,93 % | -0,70 | 2,74 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| SIX Swiss Exchange | 65,05 GBP | 20.11.25 | 66,34 | -1,94 % | -1,29 | 1,50 Tsd. |
|
| SIX Swiss Exchange | 68,72 CHF | 20.11.25 | 69,79 | -1,53 % | -1,07 | 1,36 Tsd. |
|
| Stuttgart | 70,28 EUR | 08:47 | 72,42 | -2,95 % | -2,14 | 796 |
|
| Frankfurt | 69,86 EUR | 08:54 | 72,25 | -3,31 % | -2,39 | 724 |
|
| Berlin | 71,35 EUR | 08:13 | 72,90 | -2,13 % | -1,55 | 0 |
|
| Düsseldorf | 69,78 EUR | 08:46 | 72,01 | -3,10 % | -2,23 | 0 |
|
| Hamburg | 71,38 EUR | 08:13 | 76,96 | -7,26 % | -5,59 | 0 |
|
| München | 71,74 EUR | 08:01 | 76,73 | -6,50 % | -4,99 | 0 |
|
| Baader Bank (Baadex) | 70,52 EUR | 09:12 | 73,03 | -3,45 % | -2,52 | - |
|
| Fonds | 87,11 USD | 20.11.25 | 87,80 | -0,78 % | -0,69 | - |
|
| Lang & Schwarz | 70,56 EUR | 09:13 | 72,63 | -2,85 % | -2,07 | - |
|
| SIX Swiss Exchange | 75,08 EUR | 20.11.25 | 76,92 | -2,39 % | -1,84 | - |
|
| SIX Swiss Exchange | 66,34 GBP | 20.11.25 | 67,79 | -2,14 % | -1,45 | - |
|
| SIX Swiss Exchange | 86,93 USD | 20.11.25 | 89,45 | -2,82 % | -2,52 | - |
|
| SIX Swiss Exchange | 75,08 EUR | 20.11.25 | 76,92 | -2,39 % | -1,84 | - |
|
| SIX Swiss Exchange | 75,08 EUR | 20.11.25 | 76,92 | -2,39 % | -1,84 | - |
|