CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 91,84 EUR | 31.10.25 | 90,08 | +1,95 % | +1,76 | 60,53 Tsd. |
|
| gettex | 91,18 EUR | 31.10.25 | 90,24 | +1,05 % | +0,95 | 9,18 Tsd. |
|
| TradeGate | 91,71 EUR | 31.10.25 | 89,85 | +2,07 % | +1,86 | 4,15 Tsd. |
|
| Stuttgart | 91,14 EUR | 31.10.25 | 89,21 | +2,16 % | +1,93 | 3,74 Tsd. |
|
| SIX Swiss Exchange | 106,56 USD | 31.10.25 | 103,94 | +2,52 % | +2,62 | 3,22 Tsd. |
|
| SIX Swiss Exchange | 85,50 CHF | 31.10.25 | 83,00 | +3,01 % | +2,50 | 2,94 Tsd. |
|
| Euronext - Amsterdam | 91,88 EUR | 31.10.25 | 90,21 | +1,85 % | +1,67 | 1,54 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Euronext - Paris | 92,01 EUR | 31.10.25 | 90,09 | +2,13 % | +1,92 | 1,00 Tsd. |
|
| SIX Swiss Exchange | 80,61 GBP | 31.10.25 | 79,49 | +1,41 % | +1,12 | 500 |
|
| SIX Swiss Exchange | 91,80 EUR | 31.10.25 | 90,45 | +1,49 % | +1,35 | 250 |
|
| Frankfurt | 91,18 EUR | 31.10.25 | 89,32 | +2,08 % | +1,86 | 128 |
|
| Berlin | 90,81 EUR | 31.10.25 | 89,97 | +0,93 % | +0,84 | 0 |
|
| Düsseldorf | 91,29 EUR | 31.10.25 | 89,05 | +2,52 % | +2,24 | 0 |
|
| Hamburg | 91,30 EUR | 31.10.25 | 91,98 | -0,73 % | -0,68 | 0 |
|
| München | 91,22 EUR | 31.10.25 | 92,59 | -1,48 % | -1,37 | 0 |
|
| Baader Bank (Baadex) | 91,27 EUR | 31.10.25 | 89,54 | +1,92 % | +1,72 | - |
|
| Fonds | 106,43 USD | 31.10.25 | 103,89 | +2,44 % | +2,54 | - |
|
| Lang & Schwarz | 91,34 EUR | 31.10.25 | 89,77 | +1,75 % | +1,58 | - |
|
| SIX Swiss Exchange | 103,94 USD | 31.10.25 | 107,76 | -3,54 % | -3,82 | - |
|
| SIX Swiss Exchange | 79,49 GBP | 31.10.25 | 81,46 | -2,42 % | -1,97 | - |
|
| SIX Swiss Exchange | 90,45 EUR | 31.10.25 | 92,31 | -2,01 % | -1,86 | - |
|
| SIX Swiss Exchange | 90,45 EUR | 31.10.25 | 92,31 | -2,01 % | -1,86 | - |
|
| SIX Swiss Exchange | 90,45 EUR | 31.10.25 | 92,31 | -2,01 % | -1,86 | - |
|