CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 73,89 EUR | 17:36 | 73,45 | +0,60 % | +0,44 | 31,44 Tsd. |
|
| gettex | 73,82 EUR | 18:05 | 76,54 | -3,55 % | -2,72 | 8,64 Tsd. |
|
| TradeGate | 74,26 EUR | 17:59 | 74,96 | -0,93 % | -0,69 | 7,07 Tsd. |
|
| Euronext - Paris | 73,45 EUR | 11.12.25 | 76,45 | -3,93 % | -3,00 | 2,97 Tsd. |
|
| SIX Swiss Exchange | 68,95 CHF | 17:00 | 68,50 | +0,66 % | +0,45 | 2,82 Tsd. |
|
| Stuttgart | 73,41 EUR | 17:45 | 74,97 | -2,08 % | -1,56 | 2,60 Tsd. |
|
| SIX Swiss Exchange | 86,71 USD | 17:00 | 86,67 | +0,05 % | +0,04 | 2,18 Tsd. |
|
| SIX Swiss Exchange | 73,82 EUR | 17:23 | 73,72 | +0,14 % | +0,10 | 2,16 Tsd. |
|
| SIX Swiss Exchange | 64,88 GBP | 17:23 | 64,51 | +0,57 % | +0,37 | 2,00 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Euronext - Amsterdam | 73,48 EUR | 11.12.25 | 76,29 | -3,69 % | -2,82 | 1,50 Tsd. |
|
| Frankfurt | 73,65 EUR | 17:48 | 75,00 | -1,81 % | -1,36 | 2 |
|
| Berlin | 74,13 EUR | 16:55 | 73,67 | +0,62 % | +0,46 | 0 |
|
| Düsseldorf | 74,07 EUR | 17:26 | 74,89 | -1,10 % | -0,82 | 0 |
|
| Hamburg | 75,91 EUR | 08:16 | 74,45 | +1,96 % | +1,46 | 0 |
|
| München | 75,72 EUR | 08:11 | 74,40 | +1,77 % | +1,32 | 0 |
|
| Baader Bank (Baadex) | 73,78 EUR | 18:02 | 76,02 | -2,94 % | -2,23 | - |
|
| Fonds | 86,73 USD | 11.12.25 | 88,59 | -2,11 % | -1,87 | - |
|
| Lang & Schwarz | 73,68 EUR | 18:05 | 76,18 | -3,29 % | -2,51 | - |
|
| SIX Swiss Exchange | 88,65 USD | 11.12.25 | 87,10 | - | - | - |
|
| SIX Swiss Exchange | 66,51 GBP | 11.12.25 | 65,30 | - | - | - |
|
| SIX Swiss Exchange | 76,20 EUR | 11.12.25 | 74,99 | - | - | - |
|
| SIX Swiss Exchange | 76,20 EUR | 11.12.25 | 74,99 | - | - | - |
|
| SIX Swiss Exchange | 76,20 EUR | 11.12.25 | 74,99 | - | - | - |
|
| Stuttgart | 75,89 EUR | 12:39 | 74,33 | +2,10 % | +1,56 | - |
|