CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 53,51 EUR | 23.02.26 | 55,18 | -3,03 % | -1,67 | 38,38 Tsd. |
|
| Stuttgart | 52,45 EUR | 23.02.26 | 55,18 | -4,95 % | -2,73 | 11,25 Tsd. |
|
| SIX Swiss Exchange | 49,08 CHF | 23.02.26 | 50,18 | -2,20 % | -1,11 | 10,55 Tsd. |
|
| Euronext - Paris | 53,56 EUR | 23.02.26 | 55,20 | -2,97 % | -1,64 | 5,50 Tsd. |
|
| SIX Swiss Exchange | 63,00 USD | 23.02.26 | 65,21 | -3,39 % | -2,21 | 3,07 Tsd. |
|
| gettex | 51,44 EUR | 07:42 | 52,90 | -2,77 % | -1,47 | 1,72 Tsd. |
|
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
|
| Euronext - Amsterdam | 53,45 EUR | 23.02.26 | 55,09 | -2,98 % | -1,64 | 1,01 Tsd. |
|
| TradeGate BSX | 51,85 EUR | 07:30 | 52,68 | -1,56 % | -0,82 | 755 |
|
| Frankfurt | 52,68 EUR | 23.02.26 | 55,15 | -4,48 % | -2,47 | 347 |
|
| SIX Swiss Exchange | 53,57 EUR | 23.02.26 | 55,44 | -3,37 % | -1,87 | 200 |
|
| Berlin | 72,07 EUR | 30.12.25 | 71,83 | - | - | 0 |
|
| Düsseldorf | 52,14 EUR | 23.02.26 | 55,21 | -5,56 % | -3,07 | 0 |
|
| Hamburg | 52,80 EUR | 23.02.26 | 55,53 | -4,91 % | -2,73 | 0 |
|
| München | 53,67 EUR | 23.02.26 | 55,37 | -3,07 % | -1,70 | 0 |
|
| Baader Bank (Baadex) | 51,44 EUR | 07:42 | 52,51 | -2,04 % | -1,07 | - |
|
| Fonds | 63,42 USD | 23.02.26 | 64,79 | -2,12 % | -1,37 | - |
|
| Lang & Schwarz | 51,29 EUR | 07:42 | 52,37 | -2,05 % | -1,08 | - |
|
| SIX Swiss Exchange | 47,16 GBP | 23.02.26 | 48,38 | -2,53 % | -1,23 | - |
|
| SIX Swiss Exchange | 65,21 USD | 23.02.26 | 63,72 | +2,34 % | +1,49 | - |
|
| SIX Swiss Exchange | 48,38 GBP | 23.02.26 | 47,75 | +1,32 % | +0,63 | - |
|
| SIX Swiss Exchange | 55,44 EUR | 23.02.26 | 54,60 | +1,54 % | +0,84 | - |
|
| SIX Swiss Exchange | 55,44 EUR | 23.02.26 | 54,60 | +1,54 % | +0,84 | - |
|
| SIX Swiss Exchange | 55,44 EUR | 23.02.26 | 54,60 | +1,54 % | +0,84 | - |
|