COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:34 | 0 | 82,67 |
12:16:45 | 0 | 82,38 |
11:16:13 | 0 | 82,47 |
10:16:13 | 0 | 82,36 |
09:17:18 | 0 | 82,21 |
08:46:59 | 0 | 81,76 |
30.04.25 19:46:38 | 0 | 79,51 |
30.04.25 18:46:22 | 0 | 79,69 |
30.04.25 17:26:16 | 0 | 79,76 |
30.04.25 16:16:52 | 0 | 79,34 |
30.04.25 15:16:19 | 0 | 80,06 |
30.04.25 14:16:43 | 0 | 80,66 |
30.04.25 13:17:08 | 0 | 80,68 |
30.04.25 12:16:32 | 0 | 80,57 |
30.04.25 11:16:58 | 0 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:17:16 | 0 | 80,41 |
30.04.25 09:16:56 | 0 | 80,39 |
30.04.25 08:47:22 | 0 | 80,02 |
29.04.25 19:46:42 | 0 | 80,23 |
29.04.25 18:46:44 | 0 | 80,36 |
29.04.25 17:25:14 | 0 | 80,23 |
29.04.25 16:16:08 | 0 | 80,38 |
29.04.25 15:17:04 | 0 | 80,00 |
29.04.25 14:16:30 | 0 | 80,70 |
29.04.25 13:17:12 | 0 | 80,68 |
29.04.25 12:16:18 | 0 | 80,58 |
29.04.25 11:17:05 | 0 | 80,49 |
29.04.25 10:17:16 | 0 | 80,51 |
29.04.25 09:16:27 | 0 | 80,25 |
29.04.25 08:46:56 | 0 | 79,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:46:40 | 0 | 79,08 |
28.04.25 18:46:51 | 0 | 79,14 |
28.04.25 17:25:47 | 0 | 79,57 |
28.04.25 16:17:05 | 0 | 80,39 |
28.04.25 15:16:24 | 0 | 81,07 |
28.04.25 14:16:33 | 0 | 80,91 |
28.04.25 13:16:58 | 0 | 81,05 |
28.04.25 12:16:34 | 0 | 80,43 |
28.04.25 11:16:41 | 0 | 80,64 |
28.04.25 10:16:20 | 0 | 80,66 |
28.04.25 09:16:56 | 0 | 80,48 |
28.04.25 08:46:17 | 0 | 80,06 |
25.04.25 19:46:51 | 0 | 80,03 |
25.04.25 18:46:25 | 0 | 80,50 |
25.04.25 17:25:41 | 0 | 81,23 |