COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:38 | 1 | 59,560 |
10:34:57 | 15 | 59,560 |
10:33:36 | 40 | 59,590 |
10:31:59 | 33 | 59,625 |
10:28:45 | 12 | 59,630 |
10:26:44 | 2 | 59,630 |
10:24:27 | 400 | 59,630 |
10:23:37 | 116 | 59,630 |
10:21:05 | 4 | 59,540 |
10:20:14 | 276 | 59,580 |
10:19:48 | 10 | 59,580 |
10:17:24 | 0 | 59,600 |
10:14:01 | 24 | 59,620 |
10:11:54 | 3 | 59,560 |
10:11:50 | 8 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:22 | 100 | 59,575 |
10:09:28 | 66 | 59,680 |
10:08:25 | 1 | 59,620 |
10:07:41 | 5 | 59,645 |
10:02:51 | 337 | 59,515 |
10:02:10 | 10 | 59,575 |
10:01:19 | 45 | 59,510 |
09:58:21 | 1 | 59,540 |
09:56:50 | 1 | 59,510 |
09:55:17 | 5 | 59,465 |
09:50:39 | 104 | 59,540 |
09:47:25 | 0 | 59,560 |
09:47:12 | 104 | 59,560 |
09:43:49 | 42 | 59,520 |
09:40:43 | 10 | 59,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:32 | 413 | 59,470 |
09:38:02 | 120 | 59,470 |
09:37:13 | 5 | 59,470 |
09:33:18 | 8 | 59,520 |
09:32:36 | 52 | 59,415 |
09:32:22 | 17 | 59,505 |
09:31:25 | 30 | 59,500 |
09:28:26 | 27 | 59,365 |
09:21:16 | 2 | 59,355 |
09:21:10 | 16 | 59,400 |
09:17:24 | 0 | 59,425 |
09:16:35 | 45 | 59,435 |
09:15:14 | 72 | 59,360 |
09:09:04 | 5 | 59,290 |
09:07:23 | 45 | 59,235 |