COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:42 | 250 | 92,640 |
12:12:42 | 4 | 92,620 |
12:12:42 | 2 | 92,620 |
12:10:24 | 55 | 92,505 |
12:05:20 | 21 | 92,505 |
12:02:47 | 16 | 92,595 |
12:00:38 | 10 | 92,595 |
11:59:56 | 2 | 92,585 |
11:51:27 | 111 | 92,520 |
11:50:10 | 10 | 92,440 |
11:47:50 | 1 | 92,535 |
11:47:02 | 0 | 92,485 |
11:46:56 | 6 | 92,485 |
11:41:44 | 9 | 92,535 |
11:40:41 | 5 | 92,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:02 | 9 | 92,500 |
11:39:49 | 881 | 92,570 |
11:35:15 | 6 | 92,530 |
11:29:08 | 71 | 92,535 |
11:25:36 | 32 | 92,535 |
11:24:04 | 78 | 92,505 |
11:23:33 | 1 | 92,480 |
11:23:28 | 1 | 92,410 |
11:22:36 | 22 | 92,410 |
11:17:27 | 0 | 92,360 |
11:12:44 | 2 | 92,335 |
11:11:43 | 2 | 92,355 |
11:11:12 | 45 | 92,335 |
11:09:34 | 5 | 92,255 |
11:08:58 | 2 | 92,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:39 | 78 | 92,300 |
11:01:14 | 2 | 92,335 |
10:59:53 | 25 | 92,260 |
10:59:49 | 12 | 92,260 |
10:55:15 | 50 | 92,300 |
10:54:36 | 21 | 92,265 |
10:52:52 | 2 | 92,380 |
10:52:16 | 3 | 92,370 |
10:52:04 | 111 | 92,370 |
10:47:33 | 0 | 92,480 |
10:47:21 | 3 | 92,480 |
10:44:15 | 3 | 92,425 |
10:42:08 | 3 | 92,530 |
10:40:34 | 11 | 92,530 |
10:38:16 | 18 | 92,490 |