COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:49 | 5 | 88,015 |
19:53:54 | 5 | 88,435 |
19:48:01 | 2 | 88,575 |
19:47:32 | 0 | 88,600 |
19:46:25 | 2 | 88,625 |
19:45:38 | 11 | 88,625 |
19:44:37 | 7 | 88,625 |
19:40:45 | 2 | 88,585 |
19:40:14 | 2 | 88,550 |
19:38:25 | 5 | 88,550 |
19:37:05 | 11 | 88,500 |
19:37:05 | 1,13 Tsd. | 88,535 |
19:28:48 | 1 | 88,550 |
19:17:17 | 0 | 88,060 |
19:10:58 | 2 | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:09 | 5 | 88,050 |
19:03:42 | 1 | 88,075 |
18:57:34 | 2 | 88,550 |
18:57:02 | 31 | 88,190 |
18:48:51 | 19 | 88,140 |
18:47:09 | 0 | 88,120 |
18:40:39 | 17 | 87,980 |
18:32:57 | 3 | 87,960 |
18:31:52 | 27 | 87,930 |
18:31:34 | 3 | 87,895 |
18:29:39 | 1 | 87,895 |
18:27:14 | 1 | 88,355 |
18:24:31 | 607 | 88,295 |
18:21:54 | 2 | 88,010 |
18:17:26 | 0 | 88,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:24 | 1 | 88,585 |
18:15:42 | 2 | 88,245 |
18:11:15 | 1 | 88,600 |
18:05:44 | 1 | 88,390 |
18:05:26 | 2 | 87,975 |
18:04:34 | 11 | 88,365 |
17:51:32 | 50 | 88,100 |
17:47:23 | 0 | 88,140 |
17:46:10 | 19 | 88,025 |
17:44:16 | 12 | 88,315 |
17:43:05 | 11 | 88,330 |
17:36:01 | 7 | 88,160 |
17:27:56 | 4 | 87,800 |
17:22:18 | 11 | 87,725 |
17:17:30 | 0 | 87,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login