COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:24 | - | 85,24 |
10:49:23 | - | 85,23 |
10:49:23 | - | 85,23 |
10:49:22 | - | 85,23 |
10:49:20 | - | 85,23 |
10:49:19 | - | 85,21 |
10:49:19 | - | 85,21 |
10:49:19 | - | 85,20 |
10:49:18 | - | 85,20 |
10:49:18 | - | 85,18 |
10:49:17 | - | 85,16 |
10:49:17 | - | 85,16 |
10:49:16 | - | 85,25 |
10:49:15 | - | 85,27 |
10:49:15 | - | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:14 | - | 85,27 |
10:49:13 | - | 85,26 |
10:49:13 | - | 85,25 |
10:49:12 | - | 85,24 |
10:49:10 | - | 85,24 |
10:49:09 | - | 85,24 |
10:49:08 | - | 85,24 |
10:49:08 | - | 85,24 |
10:49:08 | - | 85,24 |
10:49:08 | - | 85,24 |
10:49:07 | - | 85,24 |
10:49:06 | - | 85,24 |
10:49:06 | - | 85,24 |
10:49:05 | - | 85,24 |
10:49:05 | - | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:05 | - | 85,22 |
10:49:01 | - | 85,22 |
10:49:01 | - | 85,21 |
10:49:00 | - | 85,21 |
10:49:00 | - | 85,21 |
10:49:00 | - | 85,21 |
10:48:59 | - | 85,21 |
10:48:59 | - | 85,21 |
10:48:58 | - | 85,21 |
10:48:58 | - | 85,21 |
10:48:57 | - | 85,20 |
10:48:56 | - | 85,21 |
10:48:56 | - | 85,21 |
10:48:54 | - | 85,21 |
10:48:54 | - | 85,21 |