COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | - | 85,13 |
16:47:22 | - | 85,13 |
16:47:20 | - | 85,14 |
16:47:20 | - | 85,13 |
16:47:19 | - | 85,14 |
16:47:18 | - | 85,13 |
16:47:16 | - | 85,13 |
16:47:15 | - | 85,13 |
16:47:13 | - | 85,12 |
16:47:12 | - | 85,12 |
16:47:10 | - | 85,13 |
16:47:10 | - | 85,13 |
16:47:08 | - | 85,13 |
16:47:07 | - | 85,10 |
16:47:06 | - | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:06 | - | 85,10 |
16:47:06 | - | 85,10 |
16:47:06 | - | 85,11 |
16:47:05 | - | 85,10 |
16:47:04 | - | 85,09 |
16:47:04 | - | 85,09 |
16:47:03 | - | 85,09 |
16:47:02 | - | 85,09 |
16:47:02 | - | 85,09 |
16:47:00 | - | 85,10 |
16:47:00 | - | 85,10 |
16:47:00 | - | 85,10 |
16:46:58 | - | 85,10 |
16:46:58 | - | 85,10 |
16:46:58 | - | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:58 | - | 85,10 |
16:46:57 | - | 85,10 |
16:46:53 | - | 85,09 |
16:46:52 | - | 85,09 |
16:46:50 | - | 85,09 |
16:46:50 | - | 85,09 |
16:46:49 | - | 85,09 |
16:46:49 | - | 85,09 |
16:46:49 | - | 85,08 |
16:46:48 | - | 85,08 |
16:46:47 | - | 85,08 |
16:46:47 | - | 85,08 |
16:46:47 | - | 85,08 |
16:46:44 | - | 85,08 |
16:46:43 | - | 85,07 |