COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:40 | - | 88,466 |
10:43:28 | - | 88,464 |
10:43:25 | - | 88,456 |
10:43:19 | - | 88,456 |
10:43:01 | - | 88,456 |
10:42:56 | - | 88,464 |
10:42:53 | - | 88,466 |
10:42:49 | - | 88,459 |
10:42:45 | - | 88,451 |
10:42:41 | - | 88,459 |
10:42:33 | - | 88,459 |
10:42:22 | - | 88,459 |
10:42:10 | - | 88,449 |
10:42:10 | - | 88,449 |
10:42:10 | - | 88,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:03 | - | 88,464 |
10:41:53 | - | 88,464 |
10:41:48 | - | 88,470 |
10:41:36 | - | 88,460 |
10:41:29 | - | 88,465 |
10:41:24 | - | 88,456 |
10:41:18 | - | 88,451 |
10:41:17 | - | 88,451 |
10:41:11 | - | 88,460 |
10:41:05 | - | 88,460 |
10:41:03 | - | 88,460 |
10:40:53 | - | 88,460 |
10:40:51 | - | 88,454 |
10:40:37 | - | 88,460 |
10:40:22 | - | 88,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:19 | - | 88,449 |
10:40:11 | - | 88,440 |
10:40:04 | - | 88,445 |
10:39:59 | - | 88,436 |
10:39:51 | - | 88,444 |
10:39:50 | - | 88,436 |
10:39:37 | - | 88,445 |
10:39:22 | - | 88,439 |
10:39:19 | - | 88,430 |
10:39:14 | - | 88,421 |
10:39:10 | - | 88,415 |
10:38:59 | - | 88,421 |
10:38:49 | - | 88,430 |
10:38:48 | - | 88,426 |
10:38:22 | - | 88,429 |