COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:47 | - | 88,456 |
10:35:28 | - | 88,466 |
10:35:26 | - | 88,475 |
10:35:18 | - | 88,464 |
10:35:17 | - | 88,456 |
10:35:07 | - | 88,469 |
10:34:34 | - | 88,481 |
10:34:30 | - | 88,481 |
10:34:20 | - | 88,479 |
10:34:08 | - | 88,479 |
10:33:49 | - | 88,485 |
10:33:41 | - | 88,475 |
10:33:38 | - | 88,484 |
10:33:28 | - | 88,475 |
10:33:26 | - | 88,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:24 | - | 88,471 |
10:33:24 | - | 88,471 |
10:32:54 | - | 88,481 |
10:32:47 | - | 88,474 |
10:32:38 | - | 88,475 |
10:32:31 | - | 88,480 |
10:32:23 | - | 88,470 |
10:32:18 | - | 88,460 |
10:32:09 | - | 88,460 |
10:31:56 | - | 88,453 |
10:31:49 | - | 88,460 |
10:31:43 | - | 88,456 |
10:31:36 | - | 88,448 |
10:31:34 | - | 88,451 |
10:31:32 | - | 88,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:28 | - | 88,441 |
10:31:17 | - | 88,450 |
10:30:57 | - | 88,440 |
10:30:54 | - | 88,429 |
10:30:46 | - | 88,440 |
10:30:45 | - | 88,430 |
10:30:41 | - | 88,425 |
10:30:30 | - | 88,415 |
10:30:10 | - | 88,441 |
10:29:54 | - | 88,445 |
10:29:19 | - | 88,460 |
10:29:07 | - | 88,466 |
10:28:51 | - | 88,479 |
10:28:45 | - | 88,451 |
10:28:25 | - | 88,475 |