COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:36 | - | 89,341 |
15:09:12 | - | 89,350 |
15:09:05 | - | 89,356 |
15:08:40 | - | 89,365 |
15:08:21 | - | 89,356 |
15:08:18 | - | 89,371 |
15:08:13 | - | 89,371 |
15:08:09 | - | 89,380 |
15:07:58 | - | 89,385 |
15:07:43 | - | 89,376 |
15:07:39 | - | 89,391 |
15:07:33 | - | 89,391 |
15:07:31 | - | 89,380 |
15:07:10 | - | 89,365 |
15:07:01 | - | 89,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:46 | - | 89,365 |
15:06:40 | - | 89,376 |
15:06:37 | - | 89,380 |
15:06:21 | - | 89,361 |
15:06:18 | - | 89,371 |
15:06:16 | - | 89,360 |
15:06:06 | - | 89,350 |
15:06:04 | - | 89,361 |
15:05:34 | - | 89,361 |
15:05:08 | - | 89,380 |
15:04:48 | - | 89,391 |
15:04:41 | - | 89,385 |
15:04:13 | - | 89,395 |
15:04:10 | - | 89,406 |
15:03:57 | - | 89,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:50 | - | 89,395 |
15:03:36 | - | 89,385 |
15:03:26 | - | 89,385 |
15:03:18 | - | 89,371 |
15:03:07 | - | 89,371 |
15:02:58 | - | 89,385 |
15:02:53 | - | 89,380 |
15:02:38 | - | 89,355 |
15:02:29 | - | 89,346 |
15:02:24 | - | 89,346 |
15:02:17 | - | 89,331 |
15:02:04 | - | 89,341 |
15:01:58 | - | 89,340 |
15:01:56 | - | 89,335 |
15:01:50 | - | 89,326 |