eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINSHARES DIG.SEC.OEND

WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat

03.06.25 20:34:03 RT

Bid: 89,617 EUR Size: 250 | Ask: 89,881 EUR Size: 250

89,617 EUR +1,77 % (+1,559)

Zeit	Vol. Stk.	Kurs
12:13:21	-	89,055
12:13:17	-	89,055
12:13:08	-	89,046
12:12:38	-	89,045
12:12:26	-	89,035
12:11:57	-	89,035
12:11:54	-	89,035
12:11:49	-	89,025
12:11:42	-	89,035
12:11:32	-	89,025
12:11:19	-	89,046
12:11:09	-	89,046
12:11:08	-	89,055
12:10:51	-	89,045
12:10:48	-	89,050

Zeit	Vol. Stk.	Kurs
12:10:45	-	89,066
12:10:44	-	89,066
12:10:42	-	89,075
12:10:39	-	89,066
12:10:36	-	89,075
12:10:34	-	89,066
12:10:07	-	89,070
12:10:04	-	89,060
12:10:04	-	89,046
12:09:57	-	89,085
12:09:48	-	89,085
12:09:48	-	89,076
12:09:34	-	89,056
12:09:33	-	89,046
12:09:31	-	89,056

Zeit	Vol. Stk.	Kurs
12:09:13	-	89,046
12:09:04	-	89,061
12:09:02	-	89,046
12:08:57	-	89,061
12:08:51	-	89,050
12:08:46	-	89,065
12:08:17	-	89,055
12:08:17	-	89,070
12:08:17	-	89,070
12:08:17	-	89,070
12:08:17	-	89,070
12:08:17	-	89,070
12:08:17	-	89,070
12:08:17	-	89,070
12:08:17	-	89,070

50
51
52
53
54
55
56
57
58