COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:16 | - | 93,845 |
15:17:15 | - | 93,841 |
15:17:12 | - | 93,860 |
15:17:08 | - | 93,855 |
15:17:03 | - | 93,855 |
15:16:52 | - | 93,825 |
15:16:48 | - | 93,815 |
15:16:43 | - | 93,830 |
15:16:38 | - | 93,796 |
15:16:36 | - | 93,785 |
15:16:36 | - | 93,785 |
15:16:26 | - | 93,756 |
15:16:16 | - | 93,725 |
15:16:14 | - | 93,711 |
15:16:03 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:00 | - | 93,670 |
15:15:58 | - | 93,635 |
15:15:53 | - | 93,615 |
15:15:48 | - | 93,650 |
15:15:45 | - | 93,630 |
15:15:43 | - | 93,641 |
15:15:39 | - | 93,619 |
15:15:39 | - | 93,619 |
15:15:34 | - | 93,655 |
15:15:28 | - | 93,595 |
15:15:20 | - | 93,616 |
15:15:14 | - | 93,583 |
15:15:14 | - | 93,583 |
15:15:14 | - | 93,583 |
15:15:14 | - | 93,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:14 | - | 93,583 |
15:15:14 | - | 93,583 |
15:15:14 | - | 93,583 |
15:15:14 | - | 93,583 |
15:15:14 | - | 93,583 |
15:15:07 | - | 93,690 |
15:15:04 | - | 93,680 |
15:15:01 | - | 93,655 |
15:14:49 | - | 93,665 |
15:14:46 | - | 93,665 |
15:14:39 | - | 93,675 |
15:14:37 | - | 93,715 |
15:14:37 | - | 93,715 |
15:14:34 | - | 93,805 |
15:14:31 | - | 93,815 |