COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:58 | - | 93,837 |
15:21:57 | - | 93,871 |
15:21:55 | - | 93,832 |
15:21:50 | - | 93,860 |
15:21:48 | - | 93,850 |
15:21:45 | - | 93,850 |
15:21:42 | - | 93,840 |
15:21:40 | - | 93,835 |
15:21:38 | - | 93,796 |
15:21:38 | - | 93,796 |
15:21:38 | - | 93,796 |
15:21:34 | - | 93,789 |
15:21:34 | - | 93,799 |
15:21:31 | - | 93,880 |
15:21:31 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:26 | - | 93,912 |
15:21:22 | - | 93,951 |
15:21:22 | - | 93,951 |
15:21:15 | - | 93,915 |
15:21:10 | - | 93,930 |
15:21:08 | - | 93,940 |
15:21:02 | - | 93,960 |
15:20:58 | - | 93,951 |
15:20:54 | - | 93,898 |
15:20:44 | - | 93,929 |
15:20:40 | - | 93,992 |
15:20:36 | - | 93,981 |
15:20:33 | - | 93,980 |
15:20:28 | - | 93,889 |
15:20:26 | - | 94,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:23 | - | 94,005 |
15:20:13 | - | 93,995 |
15:20:13 | - | 93,995 |
15:20:11 | - | 94,005 |
15:20:08 | - | 93,966 |
15:20:04 | - | 93,951 |
15:20:01 | - | 93,940 |
15:19:57 | - | 93,996 |
15:19:54 | - | 93,995 |
15:19:51 | - | 93,975 |
15:19:49 | - | 93,951 |
15:19:46 | - | 93,940 |
15:19:44 | - | 93,945 |
15:19:44 | - | 93,945 |
15:19:42 | - | 93,960 |