COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:31 | - | 93,655 |
15:28:31 | - | 93,655 |
15:28:09 | - | 93,580 |
15:27:53 | - | 93,610 |
15:27:41 | - | 93,621 |
15:27:34 | - | 93,676 |
15:27:22 | - | 93,705 |
15:27:09 | - | 93,725 |
15:27:04 | - | 93,735 |
15:26:53 | - | 93,705 |
15:26:39 | - | 93,705 |
15:26:31 | - | 93,655 |
15:26:12 | - | 93,670 |
15:25:57 | - | 93,620 |
15:25:38 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:34 | - | 93,565 |
15:25:29 | - | 93,530 |
15:25:23 | - | 93,651 |
15:25:14 | - | 93,597 |
15:25:02 | - | 93,620 |
15:24:56 | - | 93,770 |
15:24:54 | - | 93,760 |
15:24:51 | - | 93,731 |
15:24:48 | - | 93,770 |
15:24:46 | - | 93,787 |
15:24:46 | - | 93,785 |
15:24:44 | - | 93,780 |
15:24:44 | - | 93,780 |
15:24:44 | - | 93,780 |
15:24:43 | - | 93,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:41 | - | 93,735 |
15:24:41 | - | 93,735 |
15:24:41 | - | 93,735 |
15:24:41 | - | 93,735 |
15:24:41 | - | 93,735 |
15:24:37 | - | 93,755 |
15:24:33 | - | 93,745 |
15:24:30 | - | 93,745 |
15:24:27 | - | 93,725 |
15:24:25 | - | 93,745 |
15:24:23 | - | 93,755 |
15:24:21 | - | 93,750 |
15:24:21 | - | 93,750 |
15:24:21 | - | 93,750 |
15:24:21 | - | 93,750 |