COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:41:05 | - | 88,460 |
05.06.25 10:41:03 | - | 88,460 |
05.06.25 10:40:53 | - | 88,460 |
05.06.25 10:40:51 | - | 88,454 |
05.06.25 10:40:37 | - | 88,460 |
05.06.25 10:40:22 | - | 88,449 |
05.06.25 10:40:19 | - | 88,449 |
05.06.25 10:40:11 | - | 88,440 |
05.06.25 10:40:04 | - | 88,445 |
05.06.25 10:39:59 | - | 88,436 |
05.06.25 10:39:51 | - | 88,444 |
05.06.25 10:39:50 | - | 88,436 |
05.06.25 10:39:37 | - | 88,445 |
05.06.25 10:39:22 | - | 88,439 |
05.06.25 10:39:19 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:39:14 | - | 88,421 |
05.06.25 10:39:10 | - | 88,415 |
05.06.25 10:38:59 | - | 88,421 |
05.06.25 10:38:49 | - | 88,430 |
05.06.25 10:38:48 | - | 88,426 |
05.06.25 10:38:22 | - | 88,429 |
05.06.25 10:38:21 | - | 88,421 |
05.06.25 10:38:14 | - | 88,421 |
05.06.25 10:38:13 | - | 88,410 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:59 | - | 88,439 |
05.06.25 10:37:48 | - | 88,459 |
05.06.25 10:37:25 | - | 88,441 |
05.06.25 10:37:18 | - | 88,456 |
05.06.25 10:37:17 | - | 88,455 |
05.06.25 10:37:17 | - | 88,455 |
05.06.25 10:37:17 | - | 88,455 |
05.06.25 10:37:17 | - | 88,455 |
05.06.25 10:37:17 | - | 88,455 |
05.06.25 10:37:17 | - | 88,455 |
05.06.25 10:37:17 | - | 88,455 |
05.06.25 10:37:17 | - | 88,455 |