COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:19 | - | 88,680 |
05.06.25 11:58:11 | - | 88,670 |
05.06.25 11:58:07 | - | 88,650 |
05.06.25 11:57:54 | - | 88,656 |
05.06.25 11:56:11 | - | 88,650 |
05.06.25 11:55:41 | - | 88,656 |
05.06.25 11:55:41 | - | 88,656 |
05.06.25 11:55:41 | - | 88,656 |
05.06.25 11:55:41 | - | 88,656 |
05.06.25 11:55:41 | - | 88,656 |
05.06.25 11:55:41 | - | 88,656 |
05.06.25 11:55:20 | - | 88,650 |
05.06.25 11:55:17 | - | 88,641 |
05.06.25 11:55:17 | - | 88,641 |
05.06.25 11:55:17 | - | 88,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:55:17 | - | 88,641 |
05.06.25 11:55:17 | - | 88,641 |
05.06.25 11:54:58 | - | 88,680 |
05.06.25 11:54:56 | - | 88,671 |
05.06.25 11:54:47 | - | 88,680 |
05.06.25 11:54:17 | - | 88,675 |
05.06.25 11:54:06 | - | 88,675 |
05.06.25 11:54:04 | - | 88,665 |
05.06.25 11:53:49 | - | 88,685 |
05.06.25 11:53:32 | - | 88,695 |
05.06.25 11:53:28 | - | 88,685 |
05.06.25 11:53:20 | - | 88,675 |
05.06.25 11:53:06 | - | 88,691 |
05.06.25 11:52:24 | - | 88,685 |
05.06.25 11:52:13 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:52:11 | - | 88,670 |
05.06.25 11:52:05 | - | 88,670 |
05.06.25 11:51:58 | - | 88,680 |
05.06.25 11:51:39 | - | 88,690 |
05.06.25 11:51:26 | - | 88,705 |
05.06.25 11:51:12 | - | 88,700 |
05.06.25 11:51:09 | - | 88,691 |
05.06.25 11:51:00 | - | 88,686 |
05.06.25 11:50:30 | - | 88,680 |
05.06.25 11:50:18 | - | 88,670 |
05.06.25 11:50:15 | - | 88,660 |
05.06.25 11:50:04 | - | 88,670 |
05.06.25 11:50:04 | - | 88,670 |
05.06.25 11:50:04 | - | 88,670 |
05.06.25 11:50:01 | - | 88,671 |