COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:51:20 | - | 88,535 |
05.06.25 10:51:07 | - | 88,525 |
05.06.25 10:50:59 | - | 88,535 |
05.06.25 10:50:58 | - | 88,525 |
05.06.25 10:50:56 | - | 88,535 |
05.06.25 10:50:54 | - | 88,525 |
05.06.25 10:50:37 | - | 88,535 |
05.06.25 10:50:33 | - | 88,525 |
05.06.25 10:50:32 | - | 88,540 |
05.06.25 10:50:28 | - | 88,525 |
05.06.25 10:50:28 | - | 88,505 |
05.06.25 10:50:22 | - | 88,537 |
05.06.25 10:50:16 | - | 88,540 |
05.06.25 10:50:11 | - | 88,535 |
05.06.25 10:50:09 | - | 88,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:50:02 | - | 88,534 |
05.06.25 10:50:01 | - | 88,525 |
05.06.25 10:49:57 | - | 88,524 |
05.06.25 10:49:51 | - | 88,525 |
05.06.25 10:49:48 | - | 88,517 |
05.06.25 10:49:46 | - | 88,516 |
05.06.25 10:49:36 | - | 88,505 |
05.06.25 10:49:31 | - | 88,505 |
05.06.25 10:49:25 | - | 88,501 |
05.06.25 10:49:17 | - | 88,501 |
05.06.25 10:49:09 | - | 88,496 |
05.06.25 10:49:06 | - | 88,490 |
05.06.25 10:48:54 | - | 88,481 |
05.06.25 10:48:50 | - | 88,490 |
05.06.25 10:48:46 | - | 88,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:48:34 | - | 88,489 |
05.06.25 10:48:33 | - | 88,481 |
05.06.25 10:48:27 | - | 88,489 |
05.06.25 10:48:16 | - | 88,489 |
05.06.25 10:48:02 | - | 88,496 |
05.06.25 10:47:59 | - | 88,489 |
05.06.25 10:47:53 | - | 88,478 |
05.06.25 10:47:52 | - | 88,471 |
05.06.25 10:47:50 | - | 88,465 |
05.06.25 10:47:45 | - | 88,465 |
05.06.25 10:47:40 | - | 88,466 |
05.06.25 10:47:40 | - | 88,454 |
05.06.25 10:47:32 | - | 88,468 |
05.06.25 10:47:26 | - | 88,464 |
05.06.25 10:47:19 | - | 88,474 |