COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:46:54 | - | 88,474 |
05.06.25 10:46:49 | - | 88,465 |
05.06.25 10:46:43 | - | 88,468 |
05.06.25 10:46:11 | - | 88,490 |
05.06.25 10:46:04 | - | 88,481 |
05.06.25 10:45:57 | - | 88,474 |
05.06.25 10:45:52 | - | 88,466 |
05.06.25 10:45:41 | - | 88,466 |
05.06.25 10:45:31 | - | 88,456 |
05.06.25 10:45:27 | - | 88,460 |
05.06.25 10:45:05 | - | 88,459 |
05.06.25 10:44:50 | - | 88,466 |
05.06.25 10:44:42 | - | 88,474 |
05.06.25 10:44:36 | - | 88,466 |
05.06.25 10:44:31 | - | 88,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:44:09 | - | 88,465 |
05.06.25 10:44:02 | - | 88,454 |
05.06.25 10:43:58 | - | 88,460 |
05.06.25 10:43:44 | - | 88,454 |
05.06.25 10:43:43 | - | 88,445 |
05.06.25 10:43:40 | - | 88,466 |
05.06.25 10:43:28 | - | 88,464 |
05.06.25 10:43:25 | - | 88,456 |
05.06.25 10:43:19 | - | 88,456 |
05.06.25 10:43:01 | - | 88,456 |
05.06.25 10:42:56 | - | 88,464 |
05.06.25 10:42:53 | - | 88,466 |
05.06.25 10:42:49 | - | 88,459 |
05.06.25 10:42:45 | - | 88,451 |
05.06.25 10:42:41 | - | 88,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:42:33 | - | 88,459 |
05.06.25 10:42:22 | - | 88,459 |
05.06.25 10:42:10 | - | 88,449 |
05.06.25 10:42:10 | - | 88,449 |
05.06.25 10:42:10 | - | 88,449 |
05.06.25 10:42:03 | - | 88,464 |
05.06.25 10:41:53 | - | 88,464 |
05.06.25 10:41:48 | - | 88,470 |
05.06.25 10:41:36 | - | 88,460 |
05.06.25 10:41:29 | - | 88,465 |
05.06.25 10:41:24 | - | 88,456 |
05.06.25 10:41:18 | - | 88,451 |
05.06.25 10:41:17 | - | 88,451 |
05.06.25 10:41:11 | - | 88,460 |
05.06.25 10:41:05 | - | 88,460 |