BNP Paribas Knock-Out DJI
76,030 EUR +1,83 % (+1,370)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
76,030 EUR
+1,83 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:08 | 0 | 77,610 |
| 13.05.25 18:17:06 | 0 | 77,450 |
| 13.05.25 17:17:08 | 0 | 77,670 |
| 13.05.25 16:17:10 | 0 | 78,700 |
| 13.05.25 15:17:09 | 0 | 77,970 |
| 13.05.25 14:17:08 | 0 | 77,810 |
| 13.05.25 13:17:08 | 0 | 77,820 |
| 13.05.25 12:17:07 | 0 | 79,170 |
| 13.05.25 11:17:06 | 0 | 78,730 |
| 13.05.25 10:17:09 | 0 | 78,870 |
| 13.05.25 09:17:08 | 0 | 78,740 |
| 13.05.25 08:17:10 | 0 | 78,910 |
| 12.05.25 21:17:06 | 0 | 79,370 |
| 12.05.25 20:17:05 | 0 | 79,320 |
| 12.05.25 19:17:07 | 0 | 78,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:17:06 | 0 | 77,290 |
| 12.05.25 17:17:07 | 0 | 77,790 |
| 12.05.25 16:17:06 | 0 | 78,270 |
| 12.05.25 15:17:09 | 0 | 78,500 |
| 12.05.25 14:17:08 | 0 | 78,560 |
| 12.05.25 13:17:08 | 0 | 78,230 |
| 12.05.25 12:17:08 | 0 | 77,390 |
| 12.05.25 11:17:03 | 0 | 76,510 |
| 12.05.25 10:17:06 | 0 | 77,000 |
| 12.05.25 09:17:08 | 0 | 76,720 |
| 12.05.25 08:17:04 | 0 | 72,160 |
| 09.05.25 21:17:07 | 0 | 68,980 |
| 09.05.25 20:17:07 | 0 | 68,560 |
| 09.05.25 19:17:08 | 0 | 68,140 |
| 09.05.25 18:17:07 | 0 | 68,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:06 | 0 | 68,470 |
| 09.05.25 16:17:09 | 0 | 69,900 |
| 09.05.25 15:17:09 | 0 | 70,460 |
| 09.05.25 14:17:07 | 0 | 70,040 |
| 09.05.25 13:17:06 | 0 | 70,210 |
| 09.05.25 12:17:07 | 0 | 69,890 |
| 09.05.25 11:17:08 | 0 | 69,290 |
| 09.05.25 10:17:06 | 0 | 68,840 |
| 09.05.25 09:17:09 | 0 | 69,340 |
| 09.05.25 08:17:09 | 0 | 69,750 |
| 08.05.25 21:17:06 | 0 | 71,600 |
| 08.05.25 20:17:06 | 0 | 72,090 |
| 08.05.25 19:17:06 | 0 | 72,690 |
| 08.05.25 18:17:07 | 0 | 72,690 |
| 08.05.25 17:17:06 | 0 | 69,030 |