BNP Paribas Knock-Out DJI2MN
72,530 EUR +1,93 % (+1,370)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
07.05.24 12:20
Bid: 72,090 EUR
Size: 3.000
|
Ask: 72,100 EUR
Size: 3.000
72,530 EUR
+1,93 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 15:20:54 | 0 | 65,030 |
| 17.04.24 14:20:52 | 0 | 65,170 |
| 17.04.24 13:20:48 | 0 | 64,980 |
| 17.04.24 12:20:45 | 0 | 65,680 |
| 17.04.24 11:20:49 | 0 | 65,180 |
| 17.04.24 10:20:41 | 0 | 65,070 |
| 17.04.24 09:20:40 | 0 | 64,350 |
| 17.04.24 08:20:39 | 0 | 63,900 |
| 16.04.24 21:20:19 | 0 | 65,210 |
| 16.04.24 20:20:38 | 0 | 64,310 |
| 16.04.24 19:20:39 | 0 | 65,080 |
| 16.04.24 18:20:49 | 0 | 65,120 |
| 16.04.24 17:20:18 | 0 | 64,350 |
| 16.04.24 16:21:04 | 0 | 64,940 |
| 16.04.24 15:20:56 | 0 | 65,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 14:20:47 | 0 | 65,640 |
| 16.04.24 13:20:51 | 0 | 65,400 |
| 16.04.24 12:20:46 | 0 | 64,390 |
| 16.04.24 11:20:46 | 0 | 63,350 |
| 16.04.24 10:20:42 | 0 | 63,400 |
| 16.04.24 09:20:38 | 0 | 63,430 |
| 16.04.24 08:20:39 | 0 | 63,320 |
| 15.04.24 21:20:15 | 0 | 63,230 |
| 15.04.24 20:20:34 | 0 | 64,090 |
| 15.04.24 19:20:43 | 0 | 65,510 |
| 15.04.24 18:20:50 | 0 | 67,240 |
| 15.04.24 17:20:12 | 0 | 66,840 |
| 15.04.24 16:20:59 | 0 | 67,790 |
| 15.04.24 15:20:58 | 0 | 69,050 |
| 15.04.24 14:20:50 | 0 | 67,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 13:20:45 | 0 | 67,070 |
| 15.04.24 12:20:50 | 0 | 66,880 |
| 15.04.24 11:20:53 | 0 | 66,800 |
| 15.04.24 10:20:42 | 0 | 67,320 |
| 15.04.24 09:20:38 | 0 | 67,340 |
| 15.04.24 08:20:39 | 0 | 67,180 |
| 12.04.24 21:20:20 | 0 | 65,570 |
| 12.04.24 20:20:38 | 0 | 66,200 |
| 12.04.24 19:20:40 | 0 | 65,880 |
| 12.04.24 18:20:52 | 0 | 66,920 |
| 12.04.24 17:20:12 | 0 | 67,540 |
| 12.04.24 16:21:04 | 0 | 68,190 |
| 12.04.24 15:20:58 | 0 | 68,410 |
| 12.04.24 14:20:47 | 0 | 69,880 |
| 12.04.24 13:20:47 | 0 | 69,560 |