BNP Paribas Knock-Out DJI2MN
67,730 EUR +2,53 % (+1,670)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
26.04.24 21:20
Bid: 67,400 EUR
Size: 3.000
|
Ask: 67,410 EUR
Size: 3.000
67,730 EUR
+2,53 %
(+1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:14 | 0 | 67,730 |
| 20:20:37 | 0 | 67,700 |
| 19:20:40 | 0 | 67,970 |
| 18:20:47 | 0 | 67,450 |
| 17:20:18 | 0 | 66,930 |
| 16:20:57 | 0 | 67,500 |
| 15:20:57 | 0 | 66,020 |
| 14:20:46 | 0 | 66,350 |
| 13:20:49 | 0 | 66,170 |
| 12:20:45 | 0 | 66,290 |
| 11:20:48 | 0 | 66,100 |
| 10:20:34 | 0 | 66,400 |
| 09:20:39 | 0 | 66,280 |
| 08:20:37 | 0 | 66,500 |
| 25.04.24 21:20:16 | 0 | 66,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:20:35 | 0 | 65,960 |
| 25.04.24 19:20:42 | 0 | 64,880 |
| 25.04.24 18:20:47 | 0 | 64,380 |
| 25.04.24 17:20:12 | 0 | 63,630 |
| 25.04.24 16:21:03 | 0 | 63,420 |
| 25.04.24 15:20:55 | 0 | 65,280 |
| 25.04.24 14:20:51 | 0 | 67,290 |
| 25.04.24 13:20:52 | 0 | 67,570 |
| 25.04.24 12:20:51 | 0 | 68,120 |
| 25.04.24 11:20:46 | 0 | 68,330 |
| 25.04.24 10:20:37 | 0 | 68,570 |
| 25.04.24 09:20:39 | 0 | 68,600 |
| 25.04.24 08:20:39 | 0 | 68,700 |
| 24.04.24 21:20:19 | 0 | 69,300 |
| 24.04.24 20:20:35 | 0 | 69,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 19:20:35 | 0 | 68,970 |
| 24.04.24 18:20:52 | 0 | 68,760 |
| 24.04.24 17:20:18 | 0 | 68,590 |
| 24.04.24 16:20:55 | 0 | 69,490 |
| 24.04.24 15:20:51 | 0 | 69,560 |
| 24.04.24 14:20:50 | 0 | 70,090 |
| 24.04.24 13:20:48 | 0 | 69,770 |
| 24.04.24 12:20:48 | 0 | 69,890 |
| 24.04.24 11:20:46 | 0 | 70,040 |
| 24.04.24 10:20:40 | 0 | 70,200 |
| 24.04.24 09:20:37 | 0 | 69,980 |
| 24.04.24 08:20:40 | 0 | 70,460 |
| 23.04.24 21:20:19 | 0 | 69,800 |
| 23.04.24 20:20:36 | 0 | 70,120 |
| 23.04.24 19:20:39 | 0 | 69,850 |