BNP Paribas Knock-Out DJI
76,030 EUR +1,83 % (+1,370)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 21:17
Bid: -
|
Ask: -
76,030 EUR
+1,83 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:17:07 | 0 | 76,030 |
| 30.05.25 20:17:05 | 0 | 74,890 |
| 30.05.25 19:17:06 | 0 | 73,810 |
| 30.05.25 18:17:06 | 0 | 74,910 |
| 30.05.25 17:17:07 | 0 | 74,850 |
| 30.05.25 16:17:05 | 0 | 75,880 |
| 30.05.25 15:17:08 | 0 | 74,580 |
| 30.05.25 14:17:06 | 0 | 73,960 |
| 30.05.25 13:17:06 | 0 | 75,530 |
| 30.05.25 12:17:08 | 0 | 75,090 |
| 30.05.25 11:17:08 | 0 | 75,130 |
| 30.05.25 10:17:07 | 0 | 75,410 |
| 30.05.25 09:17:07 | 0 | 74,960 |
| 30.05.25 08:17:06 | 0 | 75,250 |
| 29.05.25 21:17:04 | 0 | 74,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:17:05 | 0 | 74,020 |
| 29.05.25 19:17:08 | 0 | 74,420 |
| 29.05.25 18:17:07 | 0 | 73,630 |
| 29.05.25 17:17:08 | 0 | 74,310 |
| 29.05.25 16:17:06 | 0 | 74,730 |
| 29.05.25 15:17:08 | 0 | 75,420 |
| 29.05.25 14:17:06 | 0 | 75,660 |
| 29.05.25 13:17:07 | 0 | 76,910 |
| 29.05.25 12:17:06 | 0 | 77,250 |
| 29.05.25 11:17:08 | 0 | 79,030 |
| 29.05.25 10:17:06 | 0 | 79,820 |
| 29.05.25 09:17:08 | 0 | 79,120 |
| 29.05.25 08:17:06 | 0 | 79,640 |
| 28.05.25 21:17:08 | 0 | 75,810 |
| 28.05.25 20:17:07 | 0 | 75,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:17:04 | 0 | 76,330 |
| 28.05.25 18:17:07 | 0 | 76,030 |
| 28.05.25 17:17:09 | 0 | 75,780 |
| 28.05.25 16:17:05 | 0 | 76,360 |
| 28.05.25 15:17:05 | 0 | 76,960 |
| 28.05.25 14:17:07 | 0 | 76,940 |
| 28.05.25 13:17:05 | 0 | 76,870 |
| 28.05.25 12:17:07 | 0 | 76,180 |
| 28.05.25 11:17:07 | 0 | 75,780 |
| 28.05.25 10:17:05 | 0 | 76,080 |
| 28.05.25 09:17:09 | 0 | 76,410 |
| 28.05.25 08:17:03 | 0 | 76,580 |
| 27.05.25 21:17:08 | 0 | 76,360 |
| 27.05.25 20:17:07 | 0 | 76,600 |
| 27.05.25 19:17:08 | 0 | 75,960 |