BNP Paribas Knock-Out DJI2MN
72,51 EUR +1,88 % (+1,34)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
07.05.24 17:24
Bid: 72,37 EUR
Size: 6.000
|
Ask: 72,38 EUR
Size: 6.000
72,51 EUR
+1,88 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:59 | 0 | 72,51 |
16:24:02 | 0 | 72,67 |
15:24:23 | 0 | 72,39 |
14:26:33 | 0 | 71,92 |
13:23:13 | 0 | 72,08 |
11:42:04 | 0 | 72,50 |
08:14:20 | 0 | 71,95 |
06.05.24 21:38:15 | 0 | 71,17 |
06.05.24 20:38:32 | 0 | 71,63 |
06.05.24 19:38:18 | 0 | 71,24 |
06.05.24 18:38:16 | 0 | 70,65 |
06.05.24 17:16:19 | 0 | 70,77 |
06.05.24 16:16:44 | 0 | 71,55 |
06.05.24 15:16:42 | 0 | 71,56 |
06.05.24 14:13:51 | 0 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:13:47 | 0 | 71,38 |
06.05.24 11:38:04 | 0 | 71,02 |
06.05.24 08:14:10 | 0 | 70,70 |
03.05.24 21:48:22 | 0 | 70,52 |
03.05.24 20:48:23 | 0 | 70,62 |
03.05.24 19:48:01 | 0 | 70,65 |
03.05.24 18:48:06 | 0 | 70,32 |
03.05.24 17:58:16 | 0 | 70,38 |
03.05.24 17:24:58 | 0 | 69,58 |
03.05.24 16:58:42 | 0 | 69,37 |
03.05.24 16:14:02 | 0 | 69,96 |
03.05.24 14:51:32 | 0 | 70,65 |
03.05.24 12:26:50 | 0 | 69,30 |
03.05.24 11:53:11 | 0 | 69,19 |
03.05.24 10:04:34 | 0 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:48:48 | 0 | 66,14 |
02.05.24 20:48:09 | 0 | 66,77 |
02.05.24 19:47:59 | 0 | 66,01 |
02.05.24 18:47:57 | 0 | 65,02 |
02.05.24 17:58:09 | 0 | 65,47 |
02.05.24 17:24:21 | 0 | 65,77 |
02.05.24 16:57:37 | 0 | 65,26 |
02.05.24 16:23:32 | 0 | 64,98 |
02.05.24 15:23:29 | 0 | 65,70 |
02.05.24 14:27:52 | 0 | 65,50 |
02.05.24 13:27:56 | 0 | 65,42 |
02.05.24 12:24:35 | 0 | 65,02 |
02.05.24 11:52:21 | 0 | 65,16 |
02.05.24 10:14:54 | 0 | 65,34 |
02.05.24 10:05:49 | 0 | 65,14 |