BNP Paribas Knock-Out DJI
74,35 EUR -0,55 % (-0,41)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 19:50
Bid: -
|
Ask: -
74,35 EUR
-0,55 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:50:39 | 0 | 74,35 |
| 30.05.25 16:57:21 | 0 | 75,27 |
| 30.05.25 15:22:15 | 0 | 74,59 |
| 30.05.25 14:51:44 | 0 | 74,31 |
| 30.05.25 12:24:40 | 0 | 75,30 |
| 30.05.25 11:36:11 | 0 | 75,52 |
| 30.05.25 08:22:09 | 0 | 75,19 |
| 29.05.25 21:39:47 | 0 | 74,76 |
| 29.05.25 20:41:40 | 0 | 74,79 |
| 29.05.25 19:40:01 | 0 | 74,45 |
| 29.05.25 18:42:13 | 0 | 73,91 |
| 29.05.25 16:57:27 | 0 | 74,84 |
| 29.05.25 15:22:47 | 0 | 75,80 |
| 29.05.25 14:53:25 | 0 | 75,47 |
| 29.05.25 12:28:03 | 0 | 77,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:59:03 | 0 | 78,09 |
| 29.05.25 10:20:20 | 0 | 79,66 |
| 29.05.25 10:04:46 | 0 | 79,80 |
| 28.05.25 21:39:45 | 0 | 75,17 |
| 28.05.25 20:41:44 | 0 | 76,00 |
| 28.05.25 19:41:33 | 0 | 75,83 |
| 28.05.25 18:41:38 | 0 | 76,00 |
| 28.05.25 16:53:58 | 0 | 76,01 |
| 28.05.25 15:21:02 | 0 | 76,80 |
| 28.05.25 14:24:35 | 0 | 76,98 |
| 28.05.25 12:24:05 | 0 | 76,19 |
| 28.05.25 11:37:21 | 0 | 75,73 |
| 28.05.25 08:22:49 | 0 | 76,62 |
| 27.05.25 21:49:24 | 0 | 76,39 |
| 27.05.25 20:51:12 | 0 | 76,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:51:24 | 0 | 76,29 |
| 27.05.25 18:52:00 | 0 | 76,11 |
| 27.05.25 17:28:29 | 0 | 75,20 |
| 27.05.25 16:53:17 | 0 | 74,94 |
| 27.05.25 15:20:35 | 0 | 74,59 |
| 27.05.25 14:26:59 | 0 | 74,85 |
| 27.05.25 12:23:36 | 0 | 75,20 |
| 27.05.25 11:34:55 | 0 | 74,95 |
| 27.05.25 08:31:41 | 0 | 73,56 |
| 26.05.25 18:47:35 | 0 | 73,83 |
| 26.05.25 17:53:32 | 0 | 73,96 |
| 26.05.25 16:50:42 | 0 | 73,36 |
| 26.05.25 15:21:28 | 0 | 73,81 |
| 26.05.25 14:50:39 | 0 | 74,03 |
| 26.05.25 12:27:56 | 0 | 73,91 |